Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0533
96.300.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.11.2023 | 93.69 | 93.70 | 93.69 | 93.70 | 6 | 562 |
| 22.11.2023 | 93.91 | 93.91 | 93.70 | 93.70 | 19 | 1 783 |
| 20.11.2023 | 93.70 | 93.70 | 93.69 | 93.69 | 54 | 5 060 |
| 17.11.2023 | 93.70 | 93.70 | 93.70 | 93.70 | 13 | 1 218 |
| 15.11.2023 | 93.89 | 93.89 | 93.89 | 93.89 | 6 | 563 |
| 14.11.2023 | 93.90 | 93.90 | 93.90 | 93.90 | 9 | 845 |
| 13.11.2023 | 93.90 | 93.90 | 93.90 | 93.90 | 6 | 563 |
| 08.11.2023 | 93.90 | 93.90 | 93.90 | 93.90 | 1 | 94 |
| 07.11.2023 | 93.90 | 93.90 | 93.90 | 93.90 | 5 | 470 |
| 06.11.2023 | 93.90 | 93.90 | 93.90 | 93.90 | 2 | 188 |
| 03.11.2023 | 94.38 | 94.39 | 94.38 | 94.39 | 3 | 283 |
| 02.11.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 5 | 470 |
| 31.10.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 8 | 752 |
| 30.10.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 10 | 940 |
| 27.10.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 2 | 188 |
| 26.10.2023 | 93.59 | 93.59 | 92.99 | 92.99 | 1 335 | 124 147 |
| 24.10.2023 | 93.59 | 93.59 | 93.59 | 93.59 | 209 | 19 560 |
| 23.10.2023 | 93.50 | 93.50 | 93.50 | 93.50 | 10 | 935 |
| 20.10.2023 | 93.90 | 94.10 | 93.60 | 93.60 | 122 | 11 421 |
| 19.10.2023 | 93.99 | 93.99 | 93.91 | 93.91 | 73 | 6 858 |
| 16.10.2023 | 93.99 | 93.99 | 93.99 | 93.99 | 2 | 188 |
| 13.10.2023 | 93.99 | 93.99 | 93.99 | 93.99 | 2 | 188 |
| 12.10.2023 | 93.31 | 93.31 | 93.05 | 93.05 | 796 | 74 072 |
| 11.10.2023 | 93.77 | 93.77 | 93.77 | 93.77 | 5 | 469 |
| 10.10.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 4 | 376 |
| 06.10.2023 | 93.40 | 93.40 | 93.40 | 93.40 | 2 | 187 |
| 05.10.2023 | 93.40 | 93.50 | 93.40 | 93.50 | 7 | 654 |
| 04.10.2023 | 93.99 | 93.99 | 93.99 | 93.99 | 2 | 188 |
| 29.09.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 140 | 13 160 |
| 22.09.2023 | 93.40 | 93.40 | 93.00 | 93.00 | 1 052 | 97 841 |
| 21.09.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 16 | 1 504 |
| 20.09.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 31 | 2 914 |
| 19.09.2023 | 93.40 | 93.40 | 93.40 | 93.40 | 3 | 280 |
| 18.09.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 10 | 940 |
| 13.09.2023 | 94.00 | 94.00 | 93.50 | 93.50 | 5 | 470 |
| 08.09.2023 | 93.60 | 93.60 | 93.60 | 93.60 | 200 | 18 720 |
| 07.09.2023 | 93.50 | 93.50 | 93.50 | 93.50 | 4 | 374 |
| 04.09.2023 | 94.30 | 94.30 | 94.30 | 94.30 | 5 | 472 |
| 01.09.2023 | 94.30 | 94.30 | 93.71 | 94.30 | 34 | 3 193 |
| 29.08.2023 | 94.40 | 94.40 | 94.40 | 94.40 | 33 | 3 115 |
| 28.08.2023 | 94.55 | 94.55 | 94.01 | 94.20 | 52 | 4 899 |
| 25.08.2023 | 94.70 | 94.70 | 94.70 | 94.70 | 12 | 1 136 |
| 24.08.2023 | 94.80 | 94.80 | 94.80 | 94.80 | 3 | 284 |
| 23.08.2023 | 94.80 | 94.80 | 94.80 | 94.80 | 24 | 2 275 |
| 22.08.2023 | 94.79 | 94.80 | 94.79 | 94.80 | 9 | 853 |
| 18.08.2023 | 94.80 | 94.80 | 94.80 | 94.80 | 11 | 1 043 |
| 17.08.2023 | 94.02 | 94.02 | 94.02 | 94.02 | 3 | 282 |
| 14.08.2023 | 95.40 | 95.40 | 95.40 | 95.40 | 5 | 477 |
| 11.08.2023 | 95.10 | 95.10 | 95.10 | 95.10 | 45 | 4 280 |
| 07.08.2023 | 94.90 | 94.90 | 94.90 | 94.90 | 2 | 190 |
Biznesradar bez reklam? Sprawdź BR Plus
