Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne XRAY.US
35.83-0.90(-2.45%)(czas lokalny: 28.06.2022 16:00)DENTSPLY Sirona Inc
WERSJA BETA
Nasdaq All Markets
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.06.2022 | 36.97 | 37.28 | 35.81 | 35.83 | 1 243 008 | 0 |
| 27.06.2022 | 36.79 | 37.17 | 36.33 | 36.73 | 1 594 548 | 0 |
| 24.06.2022 | 36.31 | 37.03 | 35.94 | 36.76 | 2 721 335 | 0 |
| 23.06.2022 | 35.47 | 35.95 | 35.28 | 35.94 | 1 480 268 | 0 |
| 22.06.2022 | 34.77 | 36.00 | 34.75 | 35.53 | 2 976 086 | 0 |
| 21.06.2022 | 34.87 | 35.89 | 35.13 | 35.18 | 3 774 894 | 0 |
| 17.06.2022 | 34.87 | 35.33 | 35.33 | 35.33 | 4 637 847 | 0 |
| 16.06.2022 | 34.84 | 34.87 | 33.77 | 34.74 | 3 642 184 | 0 |
| 15.06.2022 | 35.96 | 36.19 | 34.81 | 35.36 | 4 212 776 | 0 |
| 14.06.2022 | 36.68 | 37.06 | 35.14 | 35.59 | 3 171 212 | 0 |
| 13.06.2022 | 37.57 | 37.72 | 36.61 | 36.74 | 3 197 574 | 0 |
| 10.06.2022 | 38.50 | 38.91 | 38.22 | 38.22 | 1 513 864 | 0 |
| 09.06.2022 | 39.62 | 39.84 | 39.08 | 39.10 | 1 145 281 | 0 |
| 08.06.2022 | 40.42 | 40.42 | 39.89 | 40.00 | 1 245 330 | 0 |
| 07.06.2022 | 40.10 | 40.60 | 39.72 | 40.52 | 1 540 021 | 0 |
| 06.06.2022 | 40.66 | 40.80 | 39.89 | 40.43 | 1 214 727 | 0 |
| 03.06.2022 | 41.45 | 41.60 | 40.34 | 40.49 | 1 669 475 | 0 |
| 02.06.2022 | 39.72 | 41.91 | 39.51 | 41.80 | 3 367 852 | 0 |
| 01.06.2022 | 39.72 | 39.92 | 38.27 | 39.04 | 2 058 600 | 0 |
| 31.05.2022 | 39.72 | 39.76 | 39.23 | 39.56 | 2 911 603 | 0 |
| 27.05.2022 | 39.19 | 39.72 | 39.72 | 39.72 | 1 759 175 | 0 |
| 26.05.2022 | 38.61 | 39.19 | 38.49 | 38.95 | 1 635 097 | 0 |
| 25.05.2022 | 38.06 | 38.90 | 37.18 | 38.58 | 1 934 247 | 0 |
| 24.05.2022 | 38.47 | 38.47 | 37.73 | 38.10 | 2 454 295 | 0 |
| 23.05.2022 | 38.18 | 38.64 | 37.74 | 38.50 | 1 747 380 | 0 |
| 20.05.2022 | 37.71 | 37.81 | 36.81 | 37.75 | 1 618 060 | 0 |
| 19.05.2022 | 37.23 | 37.54 | 36.84 | 37.32 | 1 733 448 | 0 |
| 18.05.2022 | 38.75 | 38.93 | 37.46 | 37.62 | 1 860 629 | 0 |
| 17.05.2022 | 38.34 | 39.18 | 38.34 | 38.97 | 1 672 130 | 0 |
| 16.05.2022 | 38.20 | 38.53 | 37.74 | 38.26 | 1 826 762 | 0 |
| 13.05.2022 | 37.95 | 38.59 | 37.86 | 38.23 | 2 041 454 | 0 |
| 12.05.2022 | 37.40 | 38.38 | 37.10 | 37.85 | 4 186 298 | 0 |
| 11.05.2022 | 36.48 | 39.00 | 36.39 | 37.68 | 6 894 914 | 0 |
| 10.05.2022 | 35.25 | 37.86 | 35.00 | 36.38 | 10 831 673 | 0 |
| 09.05.2022 | 40.18 | 40.54 | 39.09 | 39.25 | 2 675 390 | 0 |
| 06.05.2022 | 40.67 | 40.78 | 39.96 | 40.59 | 1 537 178 | 0 |
| 05.05.2022 | 41.81 | 42.08 | 40.47 | 40.81 | 1 774 437 | 0 |
| 04.05.2022 | 40.54 | 42.04 | 40.33 | 41.95 | 1 658 812 | 0 |
| 03.05.2022 | 39.71 | 41.19 | 39.67 | 40.68 | 1 797 887 | 0 |
| 02.05.2022 | 39.95 | 40.51 | 39.31 | 39.65 | 1 911 604 | 0 |
| 29.04.2022 | 40.17 | 40.84 | 39.93 | 39.99 | 1 852 116 | 0 |
| 28.04.2022 | 40.37 | 40.38 | 39.22 | 40.19 | 1 707 051 | 0 |
| 27.04.2022 | 40.77 | 40.91 | 40.08 | 40.29 | 1 409 441 | 0 |
| 26.04.2022 | 41.16 | 41.48 | 40.74 | 40.82 | 1 344 055 | 0 |
| 25.04.2022 | 40.93 | 41.57 | 40.05 | 41.53 | 2 020 004 | 0 |
| 22.04.2022 | 41.90 | 42.08 | 40.65 | 40.95 | 3 190 612 | 0 |
| 21.04.2022 | 43.04 | 43.68 | 42.01 | 42.09 | 3 687 112 | 0 |
| 20.04.2022 | 42.09 | 43.18 | 41.45 | 42.89 | 4 878 730 | 0 |
| 19.04.2022 | 42.03 | 43.60 | 41.16 | 42.20 | 15 548 837 | 0 |
| 18.04.2022 | 49.07 | 49.38 | 48.46 | 48.72 | 1 254 520 | 0 |
