Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne XRPEUR.BTB (BitBay)
0.3800+0.0100(+2.70%)Ripple XRP/EUR 1:1
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 17.08.2022 | 0.3600 | 0.3800 | 0.3600 | 0.3700 |
| 16.08.2022 | 0.3700 | 0.3800 | 0.3600 | 0.3600 |
| 15.08.2022 | 0.3700 | 0.3700 | 0.3600 | 0.3700 |
| 14.08.2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 |
| 12.08.2022 | 0.3600 | 0.3800 | 0.3600 | 0.3800 |
| 11.08.2022 | 0.3700 | 0.3800 | 0.3600 | 0.3700 |
| 10.08.2022 | 0.3600 | 0.3700 | 0.3500 | 0.3600 |
| 09.08.2022 | 0.3800 | 0.3800 | 0.3500 | 0.3600 |
| 08.08.2022 | 0.3700 | 0.3800 | 0.3600 | 0.3800 |
| 07.08.2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 |
| 05.08.2022 | 0.3600 | 0.3700 | 0.3500 | 0.3500 |
| 04.08.2022 | 0.3600 | 0.3600 | 0.3500 | 0.3600 |
| 03.08.2022 | 0.3600 | 0.3700 | 0.3600 | 0.3600 |
| 02.08.2022 | 0.3600 | 0.3800 | 0.3600 | 0.3700 |
| 01.08.2022 | 0.3800 | 0.3800 | 0.3600 | 0.3600 |
| 31.07.2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 |
| 29.07.2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 |
| 28.07.2022 | 0.3500 | 0.3700 | 0.3400 | 0.3700 |
| 27.07.2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 |
| 26.07.2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 |
| 25.07.2022 | 0.3500 | 0.3500 | 0.3300 | 0.3400 |
| 24.07.2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 |
| 22.07.2022 | 0.3600 | 0.3700 | 0.3500 | 0.3600 |
| 21.07.2022 | 0.3600 | 0.3600 | 0.3400 | 0.3500 |
| 20.07.2022 | 0.3600 | 0.3700 | 0.3600 | 0.3600 |
| 19.07.2022 | 0.3500 | 0.3600 | 0.3400 | 0.3600 |
| 18.07.2022 | 0.3500 | 0.3700 | 0.3500 | 0.3500 |
| 17.07.2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 |
| 15.07.2022 | 0.3200 | 0.3500 | 0.3200 | 0.3300 |
| 14.07.2022 | 0.3200 | 0.3300 | 0.3100 | 0.3300 |
| 13.07.2022 | 0.3000 | 0.3300 | 0.3000 | 0.3200 |
| 12.07.2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 |
| 11.07.2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 |
| 10.07.2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 |
| 08.07.2022 | 0.3300 | 0.3600 | 0.3300 | 0.3300 |
| 07.07.2022 | 0.3200 | 0.3300 | 0.3200 | 0.3300 |
| 06.07.2022 | 0.3100 | 0.3300 | 0.3100 | 0.3200 |
| 05.07.2022 | 0.3100 | 0.3200 | 0.3000 | 0.3100 |
| 04.07.2022 | 0.3000 | 0.3200 | 0.3000 | 0.3100 |
| 03.07.2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 |
| 01.07.2022 | 0.3100 | 0.3100 | 0.2900 | 0.3000 |
| 30.06.2022 | 0.3200 | 0.3200 | 0.2900 | 0.3100 |
| 29.06.2022 | 0.3300 | 0.3300 | 0.3000 | 0.3200 |
| 28.06.2022 | 0.3300 | 0.3400 | 0.3200 | 0.3300 |
| 27.06.2022 | 0.3400 | 0.3500 | 0.3300 | 0.3300 |
| 26.06.2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 |
| 24.06.2022 | 0.3100 | 0.3600 | 0.3100 | 0.3500 |
| 23.06.2022 | 0.3000 | 0.3100 | 0.3000 | 0.3100 |
| 22.06.2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 |
| 21.06.2022 | 0.3100 | 0.3300 | 0.3100 | 0.3100 |
