Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne XRPPLN.BTB (BitBay)
2.0940+0.0140(+0.67%)Ripple XRP/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
19.04.2024 | 2.0800 | 2.0990 | 1.9600 | 2.0940 |
18.04.2024 | 2.0470 | 2.0880 | 1.9950 | 2.0800 |
17.04.2024 | 2.0650 | 2.1000 | 1.9630 | 2.0470 |
16.04.2024 | 2.0510 | 2.0900 | 2.0110 | 2.0650 |
15.04.2024 | 2.0350 | 2.1600 | 2.0000 | 2.0510 |
14.04.2024 | 2.0350 | 2.0350 | 2.0350 | 2.0350 |
12.04.2024 | 2.4500 | 2.4670 | 2.1240 | 2.2500 |
11.04.2024 | 2.4780 | 2.4790 | 2.4200 | 2.4500 |
10.04.2024 | 2.4780 | 2.4850 | 2.3900 | 2.4780 |
09.04.2024 | 2.4520 | 2.5370 | 2.3740 | 2.4780 |
08.04.2024 | 2.3650 | 2.4770 | 2.3460 | 2.4520 |
07.04.2024 | 2.3650 | 2.3650 | 2.3650 | 2.3650 |
05.04.2024 | 2.3620 | 2.4000 | 2.3010 | 2.3730 |
04.04.2024 | 2.3190 | 2.4600 | 2.2700 | 2.3620 |
03.04.2024 | 2.3720 | 2.4070 | 2.3010 | 2.3190 |
02.04.2024 | 2.4700 | 2.4850 | 2.3500 | 2.3720 |
01.04.2024 | 2.5160 | 2.5250 | 2.4040 | 2.4700 |
31.03.2024 | 2.5160 | 2.5160 | 2.5160 | 2.5160 |
29.03.2024 | 2.5000 | 2.5700 | 2.4520 | 2.5100 |
28.03.2024 | 2.4600 | 2.5520 | 2.4300 | 2.5000 |
27.03.2024 | 2.5400 | 2.5460 | 2.4370 | 2.4700 |
26.03.2024 | 2.5800 | 2.6000 | 2.5010 | 2.5400 |
25.03.2024 | 2.5570 | 2.6400 | 2.5010 | 2.5800 |
22.03.2024 | 2.5640 | 2.5750 | 2.4200 | 2.4560 |
21.03.2024 | 2.4500 | 2.6190 | 2.4060 | 2.5640 |
20.03.2024 | 2.3400 | 2.4800 | 2.2910 | 2.4500 |
19.03.2024 | 2.5170 | 2.6500 | 2.3000 | 2.3400 |
18.03.2024 | 2.4700 | 2.6000 | 2.3760 | 2.5170 |
17.03.2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 |
15.03.2024 | 2.6350 | 2.6650 | 2.3680 | 2.5010 |
14.03.2024 | 2.6980 | 2.7650 | 2.5430 | 2.6350 |
13.03.2024 | 2.6790 | 2.7500 | 2.6300 | 2.6980 |
12.03.2024 | 2.8350 | 2.8500 | 2.6000 | 2.6790 |
11.03.2024 | 2.3580 | 2.9090 | 2.3130 | 2.8350 |
08.03.2024 | 2.4930 | 2.4970 | 2.3700 | 2.4200 |
07.03.2024 | 2.4190 | 2.5000 | 2.4000 | 2.4930 |
06.03.2024 | 2.3360 | 2.4700 | 2.3010 | 2.4190 |
05.03.2024 | 2.5880 | 2.6410 | 2.1600 | 2.3360 |
04.03.2024 | 2.5060 | 2.6500 | 2.4540 | 2.5880 |
01.03.2024 | 2.3240 | 2.4090 | 2.3200 | 2.3810 |
29.02.2024 | 2.2850 | 2.4730 | 2.2730 | 2.3240 |
28.02.2024 | 2.3590 | 2.4200 | 2.1550 | 2.2850 |
27.02.2024 | 2.1850 | 2.3900 | 2.1820 | 2.3590 |
26.02.2024 | 2.1890 | 2.2040 | 2.1270 | 2.1850 |
25.02.2024 | 2.1890 | 2.1890 | 2.1890 | 2.1890 |
23.02.2024 | 2.1890 | 2.1890 | 2.1140 | 2.1460 |
22.02.2024 | 2.1910 | 2.2200 | 2.1520 | 2.1890 |
21.02.2024 | 2.2640 | 2.2650 | 2.1410 | 2.2000 |
20.02.2024 | 2.2820 | 2.3080 | 2.1820 | 2.2640 |
19.02.2024 | 2.2650 | 2.2820 | 2.2340 | 2.2820 |
Biznesradar bez reklam? Sprawdź BR Plus