Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne XRPUSD.BTB (BitBay)
0.4800-0.0986(-17.04%)Ripple XRP/USD 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
18.04.2024 | 0.5786 | 0.5786 | 0.5786 | 0.5786 |
17.04.2024 | 0.5786 | 0.5786 | 0.5786 | 0.5786 |
16.04.2024 | 0.4910 | 0.5786 | 0.4910 | 0.5786 |
15.04.2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 |
14.04.2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 |
12.04.2024 | 0.6995 | 0.6995 | 0.5300 | 0.5300 |
11.04.2024 | 0.7062 | 0.7062 | 0.6995 | 0.6995 |
10.04.2024 | 0.7062 | 0.7062 | 0.7062 | 0.7062 |
09.04.2024 | 0.7000 | 0.7062 | 0.7000 | 0.7062 |
08.04.2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 |
07.04.2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 |
05.04.2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 |
04.04.2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 |
03.04.2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 |
02.04.2024 | 0.7499 | 0.7499 | 0.7499 | 0.7499 |
01.04.2024 | 0.7499 | 0.7499 | 0.7499 | 0.7499 |
31.03.2024 | 0.7499 | 0.7499 | 0.7499 | 0.7499 |
29.03.2024 | 0.7499 | 0.7499 | 0.7499 | 0.7499 |
28.03.2024 | 0.6317 | 0.6317 | 0.6317 | 0.6317 |
27.03.2024 | 0.6317 | 0.6317 | 0.6317 | 0.6317 |
26.03.2024 | 0.6317 | 0.6317 | 0.6317 | 0.6317 |
25.03.2024 | 0.7400 | 0.7400 | 0.6317 | 0.6317 |
26.02.2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 |
22.02.2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 |
24.11.2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 |
04.04.2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 |
10.02.2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 |
15.12.2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 |
13.12.2021 | 0.7500 | 0.9300 | 0.7500 | 0.7800 |
11.12.2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 |
10.12.2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 |
09.12.2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 |
07.12.2021 | 0.7600 | 0.9000 | 0.7600 | 0.9000 |
06.12.2021 | 0.8100 | 0.8300 | 0.7800 | 0.8300 |
05.12.2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 |
03.12.2021 | 0.9800 | 0.9800 | 0.9400 | 0.9400 |
02.12.2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 |
01.12.2021 | 0.9900 | 0.9900 | 0.9400 | 0.9400 |
30.11.2021 | 1.0900 | 1.0900 | 1.0000 | 1.0000 |
29.11.2021 | 1.0000 | 1.0000 | 0.9800 | 0.9800 |
28.11.2021 | 0.9700 | 0.9700 | 0.9700 | 0.9700 |
26.11.2021 | 1.0400 | 1.0400 | 0.9400 | 0.9900 |
25.11.2021 | 1.0300 | 1.0600 | 1.0300 | 1.0600 |
23.11.2021 | 1.0000 | 1.0800 | 1.0000 | 1.0700 |
22.11.2021 | 1.1000 | 1.1000 | 1.1000 | 1.1000 |
21.11.2021 | 1.1200 | 1.1200 | 1.1200 | 1.1200 |
19.11.2021 | 1.0900 | 1.0900 | 1.0800 | 1.0900 |
18.11.2021 | 1.1300 | 1.1900 | 1.0100 | 1.0100 |
17.11.2021 | 1.0200 | 1.0300 | 1.0200 | 1.0300 |
16.11.2021 | 1.1600 | 1.2000 | 1.0800 | 1.0800 |
Biznesradar bez reklam? Sprawdź BR Plus