Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
155 | ^DAX (Niemcy) | 17997.82 (-0.42%) | -5 | +6 | +41 | |
45 | ^SP500 (USA) | 5071.63 (+0.02%) | +4 | -6 | -3 | |
80 | 11B (11BIT) | 531.00 (+0.57%) | 467 790 | -24 | -31 | -13 |
181 | 1AT (ATAL) | 60.80 (-0.49%) | 68 566 | -43 | -34 | -40 |
98 | 3RG (3RGAMES) | 0.293 (+4.64%) | 22 741 | -16 | -41 | +15 |
47 | 4MS (4MASS) | 6.67 (+2.62%) | 309 016 | +21 | +9 | +8 |
126 | ABS (ASSECOBS) | 62.00 (-0.32%) | 15 148 | +31 | +6 | +7 |
125 | ACP (ASSECOPOL) | 78.90 (-0.13%) | 4 381 810 | -19 | -24 | -40 |
26 | ALE (ALLEGRO) | 32.680 (-0.67%) | 24 759 515 | -9 | -10 | -14 |
108 | ALL (AILLERON) | 16.12 (+2.68%) | 97 658 | +99 | +6 | +50 |
44 | ALR (ALIOR) | 101.90 (-1.21%) | 7 915 769 | +4 | +8 | +2 |
178 | AMB (AMBRA) | 27.50 (-0.18%) | 29 448 | -17 | -19 | -27 |
167 | AMC (AMICA) | 70.30 (0.00%) | 68 375 | +30 | +8 | -14 |
112 | ANR (ANSWEAR) | 24.05 (+4.11%) | 240 572 | +33 | +19 | -16 |
86 | APR (AUTOPARTN) | 25.55 (+0.39%) | 504 880 | -25 | -13 | -42 |
169 | ARH (ARCHICOM) | 35.20 (-1.12%) | 110 944 | +45 | -4 | +7 |
182 | ART (ARTIFEX) | 28.80 (-1.37%) | 88 860 | -19 | -20 | -50 |
17 | ASB (ASBIS) | 24.88 (-0.80%) | 427 697 | -2 | -6 | -4 |
121 | ASE (ASSECOSEE) | 50.60 (-0.39%) | 276 323 | +70 | +66 | +50 |
170 | AST (ASTARTA) | 26.90 (+0.75%) | 72 475 | -5 | -32 | 0 |
67 | ATC (ARCTIC) | 20.82 (-2.98%) | 2 079 519 | +45 | +24 | +30 |
139 | ATD (ATENDE) | 3.15 (-1.56%) | 53 651 | +2 | +9 | -14 |
104 | ATG (ATMGRUPA) | 4.02 (+3.08%) | 285 262 | +4 | +4 | +125 |
97 | ATS (ATLANTIS) | 2.1000 (-1.41%) | 44 158 | -13 | +1 | +72 |
53 | ATT (GRUPAAZOTY) | 22.16 (0.00%) | 1 291 721 | +11 | +6 | -8 |
150 | AWM (AIRWAY) | 0.2715 (+0.18%) | 19 400 | +30 | +35 | +16 |
154 | B24 (BRAND24) | 49.90 (+1.84%) | 41 828 | -55 | -11 | -44 |
92 | BAC (BACT) | 2.1440 (-3.73%) | 109 170 | +79 | -4 | +108 |
136 | BCS (BIGCHEESE) | 20.80 (-5.45%) | 101 855 | +50 | +30 | -16 |
73 | BDX (BUDIMEX) | 671.00 (-3.17%) | 9 238 638 | -15 | -11 | -12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
61 | BDZ (BEDZIN) | 27.60 (-3.50%) | 315 821 | +75 | +81 | +140 |
130 | BFT (BENEFIT) | 2710.00 (-1.45%) | 2 719 685 | -32 | -28 | -37 |
78 | BHW (HANDLOWY) | 112.40 (-1.40%) | 784 349 | -4 | 0 | -4 |
102 | BIO (BIOTON) | 3.500 (-0.14%) | 124 016 | +8 | -3 | 0 |
83 | BLO (BLOOBER) | 22.20 (-1.33%) | 131 757 | +70 | +66 | +126 |
68 | BMC (BUMECH) | 12.32 (+0.65%) | 128 441 | +10 | +11 | 0 |
177 | BMX (BIOMAXIMA) | 15.10 (-1.31%) | 12 050 | -26 | -31 | -43 |
100 | BOS | 15.80 (-3.66%) | 78 550 | -11 | +7 | -1 |
164 | BRS (BORYSZEW) | 6.13 (+0.82%) | 88 566 | +34 | -30 | -3 |
135 | Bitcoin BTC/USD 1:1 (BitStamp) | 64060.0000 (-0.00%) | +5 | -13 | -17 | |
137 | Brent Crude Oil Spot - Ropa Brent | 88.440 (+0.40%) | -18 | -20 | -18 | |
71 | CAP (CAPITEA) | 0.578 (-0.34%) | 36 415 | -14 | -8 | -22 |
179 | CBD (CANNABIS) | 0.546 (+0.74%) | 16 787 | -19 | -24 | -50 |
88 | CBF (CYBERFLKS) | 113.00 (+1.35%) | 192 747 | -19 | -18 | -12 |
34 | Cocoa Futures (US) - Kakao | 11178.500 (-1.67%) | -6 | -14 | -15 | |
13 | CCC | 85.40 (-1.67%) | 7 806 631 | -4 | -3 | -4 |
4 | CDR (CDPROJEKT) | 116.05 (-0.09%) | 6 683 032 | 0 | -1 | -2 |
111 | CHF/PLN 1:1 - frank/złoty | 4.4094 (-0.48%) | 0 | +9 | +13 | |
29 | CIG (CIGAMES) | 1.569 (+1.36%) | 457 170 | +1 | -8 | 0 |
152 | WTI Light Crude Oil Spot - Ropa naftowa | 83.240 (+0.65%) | -8 | +11 | +12 | |
89 | CLC (COLUMBUS) | 5.00 (-0.20%) | 94 683 | -8 | 0 | 0 |
168 | CLE (COALENERG) | 1.088 (+0.93%) | 14 443 | +50 | +48 | +58 |
36 | CLN (CLNPHARMA) | 15.10 (+0.67%) | 448 782 | +41 | +38 | +55 |
20 | COG (COGNOR) | 8.330 (-0.89%) | 2 177 182 | -12 | +4 | +15 |
18 | CPS (CYFRPLSAT) | 10.030 (+0.15%) | 3 152 022 | -2 | -1 | -7 |
193 | CRJ (CREEPYJAR) | 565.00 (-2.42%) | 79 084 | -79 | +12 | +29 |
37 | DAT (DATAWALK) | 57.10 (-2.39%) | 1 481 992 | +8 | +11 | -13 |
39 | DAX.FUT (Niemcy) | 18190.00 (-0.11%) | +15 | +16 | +20 | |
117 | DBC (DEBICA) | 79.40 (-0.75%) | 109 108 | +123 | +72 | +101 |
105 | DCR (DECORA) | 59.00 (+1.03%) | 91 504 | +68 | +47 | +25 |
109 | DEL (DELKO) | 9.54 (-1.24%) | 23 448 | +25 | +2 | -5 |
128 | DMG (DMGROUP) | 3.45 (-3.63%) | 23 889 | +88 | +54 | +74 |
42 | DNP (DINOPL) | 376.30 (-1.54%) | 49 596 755 | -20 | -14 | -21 |
134 | DOM (DOMDEV) | 177.60 (-0.45%) | 244 414 | -11 | -11 | -25 |
40 | DVL (DEVELIA) | 6.60 (+3.12%) | 1 258 599 | -4 | -4 | -6 |
94 | EAH (ESOTIQ) | 33.50 (+2.13%) | 127 374 | +256 | +150 | +279 |
159 | ECH (ECHO) | 4.75 (-3.26%) | 205 217 | +85 | +99 | +83 |
141 | ECT (ECO5TECH) | 1.810 (+25.69%) | 146 462 | +355 | +182 | +266 |
162 | EDI (EDINVEST) | 8.50 (-0.70%) | 31 297 | -66 | -44 | +62 |
133 | EKP (ELKOP) | 0.484 (-2.22%) | 2 416 | +10 | +51 | +47 |
27 | ELT (ELEKTROTI) | 23.25 (-0.21%) | 601 067 | -13 | +18 | +16 |
113 | ENA (ENEA) | 8.420 (+0.24%) | 1 982 144 | -13 | -8 | -33 |
147 | ENG (ENERGA) | 9.50 (-1.35%) | 162 105 | +17 | -8 | +3 |
144 | ENI (ENERGOINS) | 2.600 (-0.38%) | 55 293 | -14 | -4 | -23 |
163 | ENT (ENTER) | 68.60 (-1.86%) | 220 830 | -37 | +16 | +16 |
172 | ERA (ERATONRG) | 0.170 (-3.95%) | 5 171 | -82 | +16 | +136 |
118 | ETL (EUROTEL) | 47.00 (0.00%) | 72 366 | -43 | -15 | +8 |
77 | EUR (EUROCASH) | 13.42 (-3.80%) | 2 918 578 | -6 | -43 | -6 |
41 | EUR/PLN 1:1 - euro/złoty | 4.3179 (-0.41%) | +11 | +2 | -2 | |
198 | EUR/USD 1:1 - euro/dolar | 1.0716 (+0.15%) | -10 | -4 | -35 | |
129 | F51 (FARM51) | 14.74 (+1.10%) | 32 497 | -27 | -3 | +16 |
186 | FIG (FIGENE) | 0.520 (-5.45%) | 39 006 | +37 | +23 | +59 |
122 | FMG | 114.00 (0.00%) | 11 616 | +9 | +15 | +56 |
149 | FON | 5.100 (-0.39%) | 78 021 | -20 | -36 | +24 |
188 | FRO (FERRO) | 34.70 (-0.29%) | 48 054 | -21 | +29 | -48 |
153 | GBP/PLN 1:1 - funt/złoty | 5.0379 (-0.20%) | +15 | +11 | +7 | |
50 | Gold Spot - Złoto | 2337.250 (+0.39%) | -11 | -13 | -20 | |
55 | GEA (GRENEVIA) | 2.330 (-2.10%) | 748 456 | -34 | -14 | +29 |
146 | GMT (GENOMTEC) | 13.40 (-0.74%) | 38 514 | -42 | -16 | -39 |
132 | GOP (GAMEOPS) | 25.90 (-2.63%) | 218 002 | -35 | -55 | -57 |
123 | GOV (GOVENA) | 0.280 (+4.48%) | 5 613 | +5 | +21 | +33 |
166 | GPH (GRAPHENE) | 0.628 (-0.95%) | 19 889 | +81 | +73 | +39 |
119 | GPW | 43.55 (+0.69%) | 413 594 | -14 | -13 | -21 |
140 | GRN (GRODNO) | 10.94 (-0.18%) | 28 946 | +8 | +13 | +7 |
8 | GRX (GREENX) | 2.190 (-0.27%) | 487 715 | +2 | +1 | 0 |
58 | GTN (GETIN) | 0.4780 (-1.85%) | 261 845 | -8 | 0 | -38 |
189 | GTS (GEOTRANS) | 7.16 (-1.92%) | 21 517 | -40 | -48 | +78 |
75 | High Grade Copper Futures - Miedź | 4.545 (+2.16%) | -13 | -8 | -13 | |
87 | HMP (HEMP) | 0.4335 (-1.03%) | 93 752 | -22 | -18 | -21 |
59 | HUB (HUBTECH) | 0.2990 (-0.33%) | 16 989 | -6 | +25 | +44 |
171 | HUG (HUUUGE) | 25.20 (-0.20%) | 141 963 | -17 | -36 | -9 |
156 | IBS (IBSM) | 110.00 (-3.51%) | 14 356 | +90 | +97 | +239 |
199 | IGT (IGORIA) | 0.441 (+6.78%) | 53 418 | +20 | +22 | -64 |
116 | ING (INGBSK) | 312.50 (+0.32%) | 1 194 066 | -25 | -24 | -38 |
65 | INM (INVENTION) | 0.2060 (-1.44%) | 61 884 | +5 | +18 | +25 |
1 | JSW | 30.33 (-2.76%) | 34 230 287 | 0 | +1 | +3 |
107 | JWW (JWWINVEST) | 3.54 (-13.02%) | 195 798 | +288 | +204 | +329 |
157 | KER (KERNEL) | 10.40 (-1.70%) | 27 904 | -44 | -29 | -42 |
3 | KGH (KGHM) | 137.60 (+3.54%) | 80 841 223 | 0 | +1 | 0 |
191 | KGN (KOGENERA) | 51.10 (-0.97%) | 74 543 | +43 | +15 | -47 |
194 | KOM (KOMPUTRON) | 5.030 (+2.24%) | 8 860 | +5 | -36 | +43 |
84 | KRU (KRUK) | 432.60 (-0.60%) | 5 628 156 | +2 | -3 | -30 |
91 | KTY (KETY) | 839.00 (+0.48%) | 7 550 226 | -19 | -44 | -33 |
10 | LBW (LUBAWA) | 3.710 (-1.59%) | 515 446 | +3 | +4 | 0 |
197 | LEN (LENA) | 3.70 (0.00%) | 40 737 | +69 | +58 | +120 |
49 | LPP | 15150.00 (-0.39%) | 22 584 020 | -14 | -16 | -23 |
16 | LWB (BOGDANKA) | 29.56 (-4.15%) | 2 763 888 | +15 | +14 | +15 |
76 | MAB (MABION) | 16.70 (+0.36%) | 79 576 | +3 | -5 | -24 |
51 | MAK (MAKARONPL) | 20.90 (+7.46%) | 722 965 | -11 | +29 | +31 |
12 | MBR (MOBRUK) | 324.00 (-3.86%) | 1 736 366 | +61 | +39 | +65 |
52 | MDG (MEDICALG) | 26.40 (-0.68%) | 145 758 | -25 | -25 | -20 |
96 | MIL (MILLENNIUM) | 9.285 (-0.38%) | 2 096 239 | -3 | -14 | -31 |
72 | MLS (MLSYSTEM) | 49.50 (0.00%) | 201 199 | -29 | -34 | 0 |
124 | MOC (MOLECURE) | 14.96 (+1.36%) | 84 665 | 0 | -5 | -10 |
30 | MOV (MOVIEGAMES) | 30.15 (-7.52%) | 985 930 | -10 | +2 | +23 |
32 | MRB (MIRBUD) | 9.74 (-0.10%) | 340 136 | +6 | +8 | -7 |
115 | MRC (MERCATOR) | 42.30 (+0.48%) | 79 766 | +27 | +6 | +1 |
46 | MSZ (MOSTALZAB) | 4.680 (-1.27%) | 262 843 | +72 | +44 | +49 |
82 | MVP (MARVIPOL) | 9.50 (+1.28%) | 744 656 | +13 | +22 | +35 |
69 | NASDAQ100.FUT (USA) | 17482.75 (-0.14%) | +11 | -4 | -6 | |
64 | Natural Gas Futures - Gaz ziemny | 1.957 (-0.61%) | -13 | -14 | -14 | |
173 | NNG (NANOGROUP) | 1.025 (+0.99%) | 38 718 | +91 | +111 | +118 |
165 | NOV (NOVINA) | 0.706 (+0.86%) | 353 | +10 | +25 | +7 |
190 | NTT (NTTSYSTEM) | 6.52 (+0.62%) | 35 856 | +4 | +18 | +1 |
95 | NVG (NOVAVISGR) | 2.15 (+0.47%) | 19 442 | -12 | -2 | +6 |
131 | NWG (NEWAG) | 26.10 (-1.14%) | 150 379 | -30 | -22 | +80 |
79 | OND (ONDE) | 13.88 (+1.76%) | 56 649 | +6 | +8 | -23 |
160 | ONO (ONESANO) | 1.290 (-3.73%) | 21 707 | -27 | +16 | +54 |
142 | OPL (ORANGEPL) | 7.958 (+0.10%) | 3 927 938 | -22 | -15 | +10 |
114 | OTS (OTLOG) | 31.90 (+0.16%) | 51 678 | -27 | -20 | -26 |
63 | PAT (PATENTUS) | 3.885 (-3.24%) | 16 888 | -3 | +13 | +23 |
183 | PBX (PEKABEX) | 25.80 (-0.77%) | 146 224 | -74 | -68 | -28 |
5 | PCO (PEPCO) | 20.150 (+1.05%) | 6 892 250 | +2 | 0 | 0 |
103 | PCR (PCCROKITA) | 101.60 (-0.59%) | 57 786 | 0 | -6 | +2 |
22 | PEO (PEKAO) | 170.40 (-1.05%) | 41 837 813 | -11 | -9 | 0 |
15 | PGE | 6.034 (+0.30%) | 14 652 399 | +4 | 0 | -1 |
200 | PJP (PJPMAKRUM) | 19.35 (+0.78%) | 47 521 | +101 | +101 | +34 |
2 | PKN (PKNORLEN) | 67.15 (+0.37%) | 39 007 979 | 0 | -1 | -1 |
24 | PKO (PKOBP) | 62.30 (-0.51%) | 98 929 137 | -12 | -2 | +4 |
19 | PKP (PKPCARGO) | 12.34 (-2.06%) | 697 446 | +4 | +16 | +28 |
90 | PLW (PLAYWAY) | 290.50 (-1.86%) | 161 845 | -2 | -4 | +4 |
143 | PLZ (PLAZACNTR) | 2.850 (-0.70%) | 3 059 | -27 | -7 | -21 |
9 | PMG (PGMSA) | 4.65 (+7.14%) | 1 865 099 | +28 | +16 | +8 |
120 | PPS (PEPEES) | 1.090 (+4.81%) | 32 103 | +100 | +73 | +63 |
11 | PXM (POLIMEXMS) | 3.590 (-2.71%) | 1 357 366 | +13 | +12 | +7 |
43 | PZU | 50.80 (-0.59%) | 19 178 934 | -18 | -12 | -10 |
185 | RAE (RAEN) | 0.685 (+1.03%) | 19 278 | +4 | -85 | -54 |
57 | RBW (RAINBOW) | 80.40 (-0.12%) | 2 119 795 | -10 | -11 | 0 |
31 | RFK (RAFAKO) | 1.018 (+4.52%) | 58 213 | +11 | +11 | +6 |
151 | RLP (RELPOL) | 6.62 (-4.06%) | 112 907 | +240 | +140 | +194 |
196 | SBE (SOFTBLUE) | 0.303 (0.00%) | 3 596 | +71 | +19 | -8 |
110 | SCP (SCPFL) | 170.00 (-1.05%) | 210 353 | +29 | +14 | +32 |
93 | SDG (SUNDRAGON) | 0.3405 (-1.30%) | 19 547 | +28 | +17 | +7 |
174 | SEN (SERINUS) | 2.96 (-1.99%) | 33 422 | +22 | +29 | +18 |
158 | SFS (SFINKS) | 0.730 (-1.62%) | 35 349 | -12 | -13 | -31 |
48 | SHO (SHOPER) | 36.20 (+13.13%) | 9 624 737 | +207 | +102 | +199 |
145 | Silver Futures - Srebro | 27.350 (+0.48%) | -53 | -50 | -62 | |
148 | SIM (SIMFABRIC) | 3.580 (+0.85%) | 6 628 | +26 | +8 | -20 |
106 | SLT (SAULETECH) | 2.10 (-2.78%) | 15 401 | +1 | -10 | 0 |
33 | SNT (SYNEKTIK) | 126.80 (-2.91%) | 1 433 353 | -1 | -14 | -17 |
66 | SNW (SANWIL) | 1.670 (+2.45%) | 104 141 | +106 | +85 | +149 |
28 | SNX (SUNEX) | 11.70 (-0.85%) | 97 057 | +13 | +25 | +23 |
54 | SP500.FUT (USA) | 5074.00 (-0.11%) | +5 | +6 | +6 | |
25 | STX (STALEXP) | 2.970 (-1.98%) | 98 982 | +21 | +19 | +16 |
180 | SUN (SUNTECH) | 6.14 (-2.54%) | 15 468 | +21 | +11 | +18 |
14 | SVE (SNTVERSE) | 4.760 (-0.83%) | 178 499 | +4 | -6 | +1 |
62 | TEN (TSGAMES) | 87.70 (-0.96%) | 1 088 352 | +5 | +13 | +8 |
127 | TOA (TOYA) | 7.30 (-0.14%) | 111 751 | -2 | -2 | -46 |
70 | TOR (TORPOL) | 32.90 (-1.79%) | 250 822 | -15 | -9 | -32 |
23 | TPE (TAURONPE) | 2.835 (-0.18%) | 5 335 113 | +3 | -5 | +4 |
101 | TRK (TRAKCJA) | 2.55 (-0.78%) | 137 806 | +14 | -29 | -28 |
56 | TXT (TEXT) | 90.60 (+0.55%) | 1 089 355 | +7 | +8 | -16 |
195 | ULG (ULTGAMES) | 10.95 (-0.45%) | 2 448 | +55 | +5 | +33 |
187 | UNI (UNIBEP) | 9.32 (+0.65%) | 8 055 | +40 | -30 | +29 |
35 | UNT (UNIMOT) | 129.80 (-2.84%) | 517 737 | -6 | +19 | +44 |
21 | USD/PLN 1:1 - dolar/złoty | 4.0293 (-0.56%) | +13 | +5 | +2 | |
176 | VGO (VIGOPHOTN) | 466.00 (-1.48%) | 49 043 | -21 | +7 | +70 |
38 | VOT (VOTUM) | 46.00 (-3.16%) | 1 079 598 | -5 | -9 | +10 |
192 | VOX (VOXEL) | 91.00 (+0.89%) | 324 063 | -33 | -59 | -80 |
161 | VRC (VERCOM) | 115.00 (-0.43%) | 110 679 | -29 | -32 | -50 |
74 | WIG | 83975.46 (-0.27%) | 577 653 727 | -8 | -6 | -5 |
6 | WIG20 | 2465.70 (-0.14%) | 518 773 355 | 0 | +1 | 0 |
175 | WIG30 | 3045.24 (-0.18%) | 554 482 594 | -38 | -21 | -18 |
81 | WLT (WIELTON) | 7.87 (+0.25%) | 469 076 | +46 | +35 | +56 |
85 | WPR (WOODPCKR) | 9.30 (0.00%) | 1 982 | -9 | -19 | -21 |
60 | WTN (WITTCHEN) | 30.15 (-0.50%) | 362 762 | -16 | -48 | -24 |
7 | XTB | 61.56 (+0.20%) | 5 493 250 | -2 | -1 | 0 |
138 | XTP (XTPL) | 140.60 (-1.26%) | 172 876 | -21 | +29 | +69 |
99 | ZEP (ZEPAK) | 19.52 (-0.31%) | 95 167 | -5 | -14 | -7 |
184 | ZRE (ZREMB) | 3.820 (-2.05%) | 53 452 | -49 | -24 | +3 |