Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
153 | ^DAX (Niemcy) | 17850.81 (+0.36%) | +32 | +12 | +47 | |
34 | ^SP500 (USA) | 5009.77 (-0.25%) | -3 | -1 | +10 | |
57 | 11B (11BIT) | 544.00 (-2.68%) | 982 203 | +3 | -17 | +16 |
134 | 1AT (ATAL) | 60.30 (+1.52%) | 128 691 | +20 | +12 | -11 |
99 | 3RG (3RGAMES) | 0.240 (+12.15%) | 43 729 | -7 | +27 | +89 |
54 | 4MS (4MASS) | 6.79 (+0.44%) | 98 542 | +15 | +4 | -12 |
167 | ABE (ABPL) | 89.40 (+1.59%) | 184 190 | +9 | -14 | -17 |
162 | ABS (ASSECOBS) | 59.20 (-2.95%) | 71 623 | -17 | -25 | -25 |
98 | ACP (ASSECOPOL) | 77.15 (+0.92%) | 6 208 001 | +18 | -2 | -24 |
11 | ALE (ALLEGRO) | 33.000 (+3.48%) | 225 063 504 | -10 | -1 | +2 |
158 | ALL (AILLERON) | 15.20 (+0.66%) | 4 074 | +20 | +10 | -3 |
50 | ALR (ALIOR) | 104.50 (+3.16%) | 37 297 436 | +5 | +7 | -5 |
163 | AMB (AMBRA) | 28.45 (+0.71%) | 22 329 | -12 | -13 | -25 |
193 | AMC (AMICA) | 72.00 (+1.12%) | 89 951 | +22 | +16 | -35 |
157 | ANR (ANSWEAR) | 23.75 (+0.21%) | 146 598 | +29 | -13 | -55 |
56 | APR (AUTOPARTN) | 25.40 (+0.59%) | 1 408 698 | -12 | -21 | -16 |
178 | APT (APATOR) | 14.60 (+2.24%) | 108 186 | +16 | +15 | +18 |
68 | ARH (ARCHICOM) | 36.60 (+10.91%) | 516 467 | +141 | +93 | +108 |
160 | ART (ARTIFEX) | 29.40 (-0.68%) | 66 506 | -23 | -17 | -28 |
9 | ASB (ASBIS) | 25.38 (-5.72%) | 4 298 132 | +27 | +12 | +6 |
80 | AST (ASTARTA) | 27.00 (-2.53%) | 644 901 | 0 | +37 | +99 |
107 | ATC (ARCTIC) | 20.94 (-0.29%) | 518 986 | +11 | -2 | -7 |
129 | ATD (ATENDE) | 3.09 (+0.32%) | 44 665 | -21 | -35 | +1 |
173 | ATR (ATREM) | 12.40 (-0.40%) | 101 375 | -77 | -64 | -72 |
78 | ATS (ATLANTIS) | 2.3500 (-3.29%) | 38 792 | +4 | 0 | +171 |
59 | ATT (GRUPAAZOTY) | 22.70 (-0.44%) | 707 594 | -11 | -13 | -12 |
140 | B24 (BRAND24) | 48.20 (-0.62%) | 178 928 | -9 | -37 | -34 |
90 | BAC (BACT) | 2.0190 (+5.17%) | 229 405 | +8 | +26 | +260 |
151 | BCS (BIGCHEESE) | 23.40 (-2.30%) | 191 938 | +15 | -20 | -27 |
45 | BDX (BUDIMEX) | 684.00 (-0.65%) | 35 630 868 | +19 | +20 | +13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
181 | BDZ (BEDZIN) | 26.35 (0.00%) | 13 894 | +38 | +58 | +30 |
196 | BEP (BIOMASS) | 0.2060 (+1.23%) | 36 213 | +58 | -8 | -25 |
116 | BFT (BENEFIT) | 2785.00 (+2.01%) | 5 102 765 | +20 | -10 | -41 |
65 | BHW (HANDLOWY) | 111.80 (0.00%) | 1 094 022 | -3 | +6 | +7 |
76 | BIO (BIOTON) | 3.500 (0.00%) | 125 287 | +29 | +24 | +28 |
49 | BMC (BUMECH) | 12.02 (-1.64%) | 354 474 | +25 | +27 | -11 |
94 | BMX (BIOMAXIMA) | 15.70 (0.00%) | 57 507 | +62 | +55 | +46 |
125 | BOS | 15.55 (-0.32%) | 226 674 | -8 | -18 | -36 |
88 | BRS (BORYSZEW) | 6.10 (+0.99%) | 133 965 | -18 | +23 | +85 |
127 | Bitcoin BTC/USD 1:1 (BitStamp) | 63466.0000 (+2.87%) | -1 | -19 | -18 | |
117 | Brent Crude Oil Spot - Ropa Brent | 86.930 (-0.58%) | -7 | -25 | +14 | |
83 | CAP (CAPITEA) | 0.590 (+1.72%) | 273 971 | +45 | +3 | -29 |
126 | CBD (CANNABIS) | 0.575 (+0.17%) | 24 894 | +21 | -22 | -19 |
87 | CBF (CYBERFLKS) | 113.00 (+1.80%) | 931 873 | -15 | -8 | -9 |
16 | Cocoa Futures (US) - Kakao | 11020.000 (+8.48%) | +1 | +3 | +6 | |
20 | CCC | 83.00 (+3.56%) | 16 722 358 | -8 | -14 | -10 |
2 | CDR (CDPROJEKT) | 112.70 (+0.22%) | 38 118 992 | +2 | 0 | 0 |
152 | CHF/PLN 1:1 - frank/złoty | 4.4662 (+0.02%) | -41 | -22 | -25 | |
8 | CIG (CIGAMES) | 1.555 (-6.33%) | 2 357 153 | +2 | +10 | +23 |
159 | WTI Light Crude Oil Spot - Ropa naftowa | 82.670 (-0.13%) | -44 | -25 | +16 | |
85 | CLC (COLUMBUS) | 5.00 (-2.15%) | 79 197 | 0 | 0 | 0 |
84 | CLN (CLNPHARMA) | 15.00 (+1.21%) | 908 918 | +10 | +6 | +11 |
52 | COG (COGNOR) | 9.155 (-3.53%) | 1 952 785 | +11 | -8 | 0 |
13 | CPS (CYFRPLSAT) | 10.110 (+2.85%) | 11 047 779 | 0 | -2 | -2 |
177 | CRI (CREOTECH) | 187.00 (+0.27%) | 171 831 | +119 | +84 | +103 |
192 | CTX (CAPTORTX) | 82.40 (+0.73%) | 63 218 | -37 | -15 | +71 |
32 | DAT (DATAWALK) | 61.80 (-4.92%) | 1 356 941 | -21 | -8 | -11 |
64 | DAX.FUT (Niemcy) | 17969.20 (+0.06%) | +14 | +13 | -8 | |
132 | DBC (DEBICA) | 78.40 (-0.51%) | 131 292 | -29 | +41 | +86 |
197 | DCR (DECORA) | 55.20 (+2.22%) | 112 089 | -10 | -27 | -56 |
102 | DEL (DELKO) | 9.58 (+1.05%) | 28 851 | -5 | -4 | +3 |
95 | DIG (DIGITANET) | 47.00 (0.00%) | 41 100 | +98 | +64 | +64 |
169 | DMG (DMGROUP) | 3.39 (-0.88%) | 8 177 | +20 | +26 | +41 |
27 | DNP (DINOPL) | 360.30 (+0.64%) | 101 545 432 | -5 | +2 | -15 |
138 | DOM (DOMDEV) | 181.40 (+0.44%) | 338 545 | -15 | -23 | -40 |
35 | DVL (DEVELIA) | 6.01 (+0.84%) | 850 469 | -15 | -1 | +1 |
189 | EKP (ELKOP) | 0.514 (-1.15%) | 36 917 | -8 | +11 | +1 |
71 | ELT (ELEKTROTI) | 22.50 (-1.10%) | 339 374 | -33 | -23 | -28 |
67 | ENA (ENEA) | 8.780 (-0.34%) | 5 377 271 | +8 | +13 | +10 |
149 | ENG (ENERGA) | 9.43 (-0.21%) | 156 074 | -6 | +11 | -21 |
93 | ENI (ENERGOINS) | 2.710 (+4.43%) | 273 627 | +36 | +36 | +33 |
186 | ERB (ERBUD) | 40.20 (-0.99%) | 136 259 | +5 | +12 | -57 |
131 | ETL (EUROTEL) | 42.00 (+0.96%) | 265 731 | -65 | -36 | +13 |
58 | EUR (EUROCASH) | 13.87 (+2.36%) | 3 775 956 | +26 | +24 | +34 |
46 | EUR/PLN 1:1 - euro/złoty | 4.3373 (-0.02%) | -23 | -16 | -5 | |
133 | EUR/USD 1:1 - euro/dolar | 1.0644 (-0.23%) | +13 | -14 | +21 | |
176 | EXC (EXCELLENC) | 0.222 (0.00%) | 22 201 | +20 | +29 | +5 |
146 | F51 (FARM51) | 13.38 (+0.60%) | 79 880 | +36 | +18 | +11 |
154 | FMG | 115.50 (-2.94%) | 13 572 | -20 | -2 | +26 |
103 | FON | 6.220 (+0.32%) | 24 491 | +1 | -31 | +133 |
174 | FRO (FERRO) | 35.90 (+0.28%) | 710 489 | +65 | +13 | -32 |
198 | FW20M2420 | 2442.00 (+1.08%) | 1 862 713 600 | +16 | -7 | -29 |
172 | GBP/PLN 1:1 - funt/złoty | 5.0688 (+0.10%) | -24 | -32 | -6 | |
31 | Gold Spot - Złoto | 2395.100 (+0.52%) | -3 | -6 | +1 | |
111 | GEA (GRENEVIA) | 2.705 (+0.56%) | 471 667 | -12 | -12 | +11 |
123 | GMT (GENOMTEC) | 13.58 (-0.59%) | 116 105 | +35 | -26 | -13 |
119 | GOP (GAMEOPS) | 24.00 (0.00%) | 950 592 | -29 | -80 | -33 |
156 | GOV (GOVENA) | 0.282 (+3.68%) | 294 | -17 | +6 | +8 |
110 | GPW | 42.35 (+0.47%) | 2 474 201 | -4 | -22 | -13 |
166 | GRN (GRODNO) | 11.00 (-0.18%) | 27 815 | +1 | -11 | -10 |
12 | GRX (GREENX) | 2.370 (-1.25%) | 552 206 | -3 | -3 | -4 |
44 | GTN (GETIN) | 0.540 (0.00%) | 183 025 | +5 | -12 | -24 |
51 | High Grade Copper Futures - Miedź | 4.435 (+2.18%) | +2 | +5 | +18 | |
70 | HMP (HEMP) | 0.522 (+0.77%) | 153 790 | +6 | -10 | -11 |
120 | HUB (HUBTECH) | 0.2535 (+1.40%) | 15 786 | -7 | +5 | -7 |
170 | HUG (HUUUGE) | 25.00 (0.00%) | 502 715 | -28 | -23 | -8 |
82 | IBC (IBCPOLSKA) | 1.97 (+15.20%) | 140 472 | +56 | +151 | +394 |
69 | ING (INGBSK) | 303.00 (+0.33%) | 3 629 795 | -11 | -20 | +10 |
81 | INM (INVENTION) | 0.2155 (-2.05%) | 29 602 | +19 | 0 | +13 |
101 | ITB (INTERBUD) | 3.00 (+8.70%) | 234 377 | +225 | +121 | +239 |
3 | JSW | 33.00 (-0.75%) | 30 070 034 | 0 | 0 | +1 |
139 | Coffee C Futures (US) - Kawa | 232.400 (-2.83%) | +38 | +28 | +91 | |
155 | KER (KERNEL) | 10.18 (-2.86%) | 97 341 | +6 | -1 | -41 |
4 | KGH (KGHM) | 143.60 (+0.84%) | 101 738 208 | +1 | 0 | -1 |
141 | KGN (KOGENERA) | 51.70 (-2.45%) | 126 517 | +86 | +55 | -7 |
66 | KRU (KRUK) | 435.00 (+0.23%) | 12 181 222 | +11 | +3 | -17 |
43 | KTY (KETY) | 817.00 (+0.43%) | 27 569 858 | -8 | +10 | +17 |
21 | LBW (LUBAWA) | 3.742 (+0.32%) | 807 348 | -3 | -8 | -12 |
142 | LEN (LENA) | 3.60 (+2.27%) | 23 541 | +139 | +149 | +172 |
42 | LPP | 15590.00 (+2.77%) | 54 298 560 | +3 | -6 | -26 |
25 | LWB (BOGDANKA) | 31.80 (-1.36%) | 3 671 293 | +1 | +1 | +4 |
36 | MAB (MABION) | 17.20 (-2.27%) | 1 088 389 | -17 | -9 | +19 |
124 | MAK (MAKARONPL) | 18.00 (+0.56%) | 42 265 | +1 | -11 | -25 |
182 | MBK (MBANK) | 682.40 (-0.09%) | 18 109 180 | +36 | +7 | -19 |
115 | MBR (MOBRUK) | 326.00 (-0.31%) | 157 608 | -26 | -31 | -35 |
143 | MCI | 28.60 (+0.35%) | 377 598 | -60 | -16 | 0 |
40 | MDG (MEDICALG) | 25.10 (+0.24%) | 211 085 | -1 | -3 | -6 |
74 | MIL (MILLENNIUM) | 9.475 (+0.16%) | 11 434 391 | -1 | +1 | -24 |
14 | MLS (MLSYSTEM) | 48.00 (+7.99%) | 1 669 285 | +20 | +33 | +69 |
108 | MOC (MOLECURE) | 15.00 (-0.27%) | 166 581 | -29 | -15 | +13 |
48 | MOV (MOVIEGAMES) | 28.45 (+0.71%) | 79 071 | -1 | +2 | +23 |
39 | MRB (MIRBUD) | 9.46 (+1.83%) | 605 139 | +7 | +3 | -16 |
114 | MRC (MERCATOR) | 42.10 (+1.57%) | 396 315 | +21 | +9 | +4 |
161 | MSP (MOSTALPLC) | 14.30 (-6.54%) | 183 435 | +34 | +141 | +257 |
77 | MSZ (MOSTALZAB) | 4.555 (+3.52%) | 559 009 | +9 | +6 | +14 |
137 | MVP (MARVIPOL) | 9.10 (-0.22%) | 143 924 | +20 | -5 | -26 |
53 | NASDAQ100.FUT (USA) | 17535.75 (+0.04%) | -13 | -2 | +9 | |
135 | NCL (NOCTILUCA) | 104.40 (-2.06%) | 140 885 | +55 | +68 | +72 |
37 | Natural Gas Futures - Gaz ziemny | 1.745 (+1.63%) | +4 | +4 | +2 | |
200 | NIKKEI225.FUT (Japonia) | 37767.50 (+0.05%) | -68 | -19 | +15 | |
148 | NOV (NOVINA) | 0.729 (-0.14%) | 4 338 | +5 | -10 | +29 |
112 | NVG (NOVAVISGR) | 2.30 (-4.96%) | 148 921 | +10 | +2 | -9 |
63 | OND (ONDE) | 13.96 (-1.69%) | 193 525 | +2 | +3 | -12 |
185 | ONE (1SOLUTION) | 0.1410 (-1.40%) | 57 008 | +32 | +22 | -11 |
190 | ONO (ONESANO) | 1.340 (+1.13%) | 4 790 | +38 | +36 | +26 |
122 | OPL (ORANGEPL) | 7.804 (+1.51%) | 9 407 367 | -31 | -2 | +45 |
86 | OTS (OTLOG) | 32.05 (+0.63%) | 157 125 | -57 | -34 | -2 |
195 | OZE (OZECAPITAL) | 0.854 (+2.89%) | 2 344 | +35 | +39 | +56 |
171 | PAS (PASSUS) | 30.10 (+5.99%) | 156 733 | -90 | -36 | +175 |
104 | PAT (PATENTUS) | 3.795 (+0.40%) | 34 315 | +5 | +18 | -47 |
7 | PCO (PEPCO) | 18.880 (+0.67%) | 23 344 822 | 0 | -2 | -2 |
113 | PCR (PCCROKITA) | 100.60 (+0.40%) | 79 939 | +8 | -11 | -37 |
184 | PCX (PCCEXOL) | 2.760 (-0.36%) | 65 657 | -16 | -8 | -39 |
180 | PEN (PHOTON) | 7.94 (+0.25%) | 10 699 | +72 | +31 | +77 |
24 | PEO (PEKAO) | 183.35 (+1.49%) | 114 935 048 | -8 | -4 | +2 |
15 | PGE | 6.114 (+1.80%) | 36 226 916 | -1 | -3 | +3 |
1 | PKN (PKNORLEN) | 67.05 (-0.71%) | 119 974 760 | +1 | 0 | 0 |
29 | PKO (PKOBP) | 58.84 (+1.55%) | 172 454 176 | -5 | -1 | -2 |
47 | PKP (PKPCARGO) | 12.40 (+0.16%) | 432 941 | +4 | +7 | +6 |
92 | PLW (PLAYWAY) | 284.00 (+0.89%) | 684 592 | +10 | -5 | +4 |
194 | PLZ (PLAZACNTR) | 2.900 (+1.40%) | 10 231 | -53 | -55 | -75 |
30 | PMG (PGMSA) | 4.00 (-1.72%) | 290 837 | 0 | -8 | -16 |
118 | PPS (PEPEES) | 1.090 (-2.24%) | 9 853 | +47 | +45 | +66 |
183 | PUR (PURE) | 8.07 (-0.37%) | 54 881 | -19 | -3 | +4 |
26 | PXM (POLIMEXMS) | 3.846 (+0.47%) | 538 414 | -1 | -9 | -7 |
41 | PZU | 50.70 (+1.73%) | 119 103 200 | +9 | -3 | -11 |
188 | QRS (QUERCUS) | 6.68 (+1.21%) | 248 143 | -13 | +50 | +25 |
97 | RAE (RAEN) | 0.710 (+0.57%) | 30 903 | +73 | +51 | +63 |
79 | RBW (RAINBOW) | 73.30 (-0.27%) | 1 296 779 | -12 | -6 | -18 |
38 | RFK (RAFAKO) | 0.980 (+0.10%) | 92 821 | -1 | +7 | -3 |
165 | SBE (SOFTBLUE) | 0.310 (0.00%) | 1 017 | +9 | +20 | +13 |
168 | SCP (SCPFL) | 185.80 (0.00%) | 119 092 | -19 | +1 | -17 |
91 | SDG (SUNDRAGON) | 0.3360 (-0.44%) | 6 359 | +2 | +10 | +2 |
106 | SFS (SFINKS) | 0.750 (-3.85%) | 53 206 | -19 | +6 | +27 |
105 | Silver Futures - Srebro | 28.293 (-0.01%) | -17 | -35 | -15 | |
145 | SIM (SIMFABRIC) | 3.570 (-3.90%) | 82 456 | +14 | -9 | -28 |
130 | SLT (SAULETECH) | 1.930 (-0.77%) | 95 123 | -10 | -9 | -22 |
89 | SMT (SIMTERACT) | 12.40 (-10.79%) | 81 814 | +18 | +139 | +309 |
17 | SNT (SYNEKTIK) | 123.80 (+4.74%) | 4 145 225 | +4 | -2 | 0 |
72 | SNX (SUNEX) | 10.08 (+0.80%) | 82 073 | -39 | -4 | -26 |
179 | SON (SONEL) | 14.50 (+2.47%) | 17 067 | +45 | +106 | +207 |
55 | SP500.FUT (USA) | 5050.50 (+0.05%) | +2 | +4 | +11 | |
164 | SPL (SANPL) | 560.00 (+1.19%) | 44 843 504 | +91 | +46 | +42 |
191 | STP (STALPROD) | 220.00 (+1.15%) | 58 367 | +19 | -20 | -26 |
18 | STX (STALEXP) | 2.920 (-5.19%) | 1 831 605 | +24 | +13 | +30 |
144 | SUN (SUNTECH) | 6.10 (-1.61%) | 29 127 | +59 | +62 | +49 |
6 | SVE (SNTVERSE) | 4.745 (+7.11%) | 1 285 442 | +21 | +10 | +19 |
75 | TEN (TSGAMES) | 92.50 (-1.60%) | 948 337 | -4 | -1 | -12 |
128 | TOA (TOYA) | 7.41 (-0.27%) | 323 570 | +2 | -39 | -46 |
60 | TOR (TORPOL) | 32.05 (+0.16%) | 638 177 | -17 | +1 | -27 |
19 | TPE (TAURONPE) | 2.918 (+3.11%) | 12 094 951 | +13 | +4 | +9 |
28 | TRK (TRAKCJA) | 2.65 (+4.74%) | 390 323 | +26 | +34 | +40 |
62 | TXT (TEXT) | 92.00 (+0.33%) | 2 948 186 | -6 | -7 | -25 |
187 | ULG (ULTGAMES) | 10.90 (+2.83%) | 20 118 | -4 | +38 | +47 |
147 | UNI (UNIBEP) | 10.10 (+1.41%) | 22 341 | +120 | +88 | +82 |
109 | UNT (UNIMOT) | 134.80 (-1.03%) | 50 941 | +5 | +1 | -21 |
23 | USD/PLN 1:1 - dolar/złoty | 4.0759 (+0.23%) | -8 | -9 | +1 | |
175 | VGO (VIGOPHOTN) | 470.00 (-4.08%) | 967 128 | +88 | +69 | +91 |
73 | VOT (VOTUM) | 47.00 (+0.11%) | 360 208 | -5 | -10 | -8 |
96 | VOX (VOXEL) | 92.80 (+3.34%) | 903 099 | +54 | +28 | +19 |
150 | VRC (VERCOM) | 116.50 (-0.43%) | 65 408 | +22 | -8 | -38 |
61 | WIG | 83189.46 (+0.97%) | 1 493 090 475 | -2 | +6 | +6 |
5 | WIG20 | 2460.99 (+1.18%) | 1 332 960 880 | +1 | +2 | +1 |
136 | WIG30 | 3051.25 (+1.24%) | 1 416 925 423 | +24 | +9 | +32 |
121 | WLT (WIELTON) | 7.99 (-1.36%) | 4 881 504 | +23 | +20 | +25 |
33 | WPR (WOODPCKR) | 9.90 (+7.49%) | 109 319 | +28 | +31 | +37 |
22 | WTN (WITTCHEN) | 27.50 (-2.48%) | 928 372 | +30 | +21 | +42 |
10 | XTB | 61.20 (+1.32%) | 19 593 070 | -2 | -2 | -3 |
100 | ZEP (ZEPAK) | 19.30 (+0.21%) | 18 297 | +12 | -9 | -19 |
199 | ZUE | 11.30 (+2.73%) | 128 436 | -59 | -41 | -79 |