Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
122 | IBC (IBCPOLSKA) | 1.65 (-16.24%) | 14 683 | +5 | +105 | +349 |
98 | GOP (GAMEOPS) | 21.75 (-9.38%) | 1 358 778 | -4 | -52 | -12 |
131 | SMT (SIMTERACT) | 11.50 (-7.26%) | 17 045 | -52 | +84 | +262 |
163 | ITB (INTERBUD) | 2.85 (-5.00%) | 16 634 | -18 | +57 | +177 |
166 | GOV (GOVENA) | 0.268 (-4.96%) | 504 | -2 | -4 | -1 |
23 | EUR (EUROCASH) | 13.20 (-4.83%) | 6 888 521 | +53 | +45 | +61 |
175 | AAT (ALTA) | 2.00 (-4.76%) | 55 272 | +216 | +254 | +373 |
100 | PAT (PATENTUS) | 3.650 (-3.82%) | 42 467 | +7 | +21 | -41 |
192 | NOV (NOVINA) | 0.702 (-3.70%) | 5 510 | -55 | -47 | -14 |
104 | ENI (ENERGOINS) | 2.620 (-3.32%) | 33 929 | -2 | +24 | +23 |
195 | MSP (MOSTALPLC) | 13.85 (-3.15%) | 7 774 | +12 | +98 | +222 |
28 | WPR (WOODPCKR) | 9.60 (-3.03%) | 59 340 | +32 | +30 | +41 |
30 | PMG (PGMSA) | 3.88 (-3.00%) | 160 912 | +1 | -7 | -16 |
35 | DAT (DATAWALK) | 60.00 (-2.91%) | 412 307 | -24 | -10 | -14 |
161 | ART (ARTIFEX) | 28.60 (-2.72%) | 83 843 | -26 | -15 | -29 |
67 | RBW (RAINBOW) | 71.40 (-2.59%) | 1 085 035 | +8 | +6 | -6 |
109 | BMX (BIOMAXIMA) | 15.30 (-2.55%) | 2 604 | -6 | +39 | +28 |
66 | MIL (MILLENNIUM) | 9.240 (-2.48%) | 4 054 830 | +1 | +10 | -16 |
50 | MOV (MOVIEGAMES) | 27.75 (-2.46%) | 78 339 | +5 | -1 | +21 |
173 | BBT (BOOMBIT) | 11.00 (-2.22%) | 14 222 | +28 | +56 | +63 |
64 | APR (AUTOPARTN) | 24.85 (-2.17%) | 5 698 596 | -18 | -28 | -24 |
73 | ENA (ENEA) | 8.605 (-1.99%) | 954 578 | -5 | +8 | +4 |
10 | XTB | 59.98 (-1.99%) | 7 996 395 | -1 | -2 | -3 |
128 | ATD (ATENDE) | 3.03 (-1.94%) | 18 585 | -20 | -38 | +1 |
135 | ENG (ENERGA) | 9.25 (-1.91%) | 64 855 | -7 | +21 | -7 |
179 | PLZ (PLAZACNTR) | 2.845 (-1.90%) | 3 784 | -28 | -38 | -61 |
31 | TRK (TRAKCJA) | 2.60 (-1.89%) | 307 715 | +9 | +29 | +37 |
188 | MBK (MBANK) | 669.60 (-1.88%) | 5 931 602 | +15 | +6 | -25 |
126 | UNI (UNIBEP) | 9.92 (-1.78%) | 16 846 | +101 | +100 | +101 |
199 | ZUE | 11.10 (-1.77%) | 38 002 | -46 | -41 | -80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
180 | SPL (SANPL) | 550.20 (-1.75%) | 1 883 460 | +24 | +27 | +25 |
91 | OTS (OTLOG) | 31.50 (-1.72%) | 37 261 | -38 | -38 | -6 |
184 | KPL (KINOPOL) | 14.35 (-1.71%) | 25 166 | +184 | +111 | +185 |
55 | CAP (CAPITEA) | 0.580 (-1.69%) | 43 459 | +71 | +29 | -3 |
185 | DCR (DECORA) | 54.40 (-1.45%) | 13 427 | +5 | -9 | -47 |
151 | GRN (GRODNO) | 10.84 (-1.45%) | 2 621 | +29 | +4 | +3 |
58 | ALR (ALIOR) | 103.00 (-1.44%) | 4 272 374 | -6 | +3 | -13 |
60 | TOR (TORPOL) | 31.60 (-1.40%) | 252 638 | -22 | -1 | -27 |
137 | HUG (HUUUGE) | 24.65 (-1.40%) | 72 018 | +29 | +5 | +25 |
144 | MCI | 28.20 (-1.40%) | 246 833 | -61 | -15 | -3 |
106 | PCR (PCCROKITA) | 99.20 (-1.39%) | 140 980 | +14 | -3 | -27 |
26 | LWB (BOGDANKA) | 31.36 (-1.38%) | 826 978 | +1 | 0 | +5 |
84 | CLN (CLNPHARMA) | 14.80 (-1.33%) | 57 989 | +14 | +4 | +11 |
44 | BDX (BUDIMEX) | 675.00 (-1.32%) | 4 861 567 | +17 | +21 | +14 |
198 | SEN (SERINUS) | 3.01 (-1.31%) | 3 695 | +16 | -18 | -12 |
141 | FMG | 114.00 (-1.30%) | 53 439 | +14 | +6 | +43 |
165 | VRC (VERCOM) | 115.00 (-1.29%) | 65 115 | -36 | -27 | -54 |
125 | BOS | 15.35 (-1.29%) | 51 185 | -13 | -15 | -34 |
68 | KRU (KRUK) | 429.60 (-1.24%) | 1 915 677 | +12 | +4 | -19 |
162 | APT (APATOR) | 14.42 (-1.23%) | 22 268 | +30 | +22 | +34 |
27 | PXM (POLIMEXMS) | 3.800 (-1.20%) | 225 197 | -2 | -8 | -8 |
39 | MAB (MABION) | 17.00 (-1.16%) | 137 306 | -11 | -12 | +17 |
40 | MRB (MIRBUD) | 9.35 (-1.16%) | 197 367 | +7 | +3 | -16 |
53 | GTN (GETIN) | 0.534 (-1.11%) | 88 253 | -8 | -18 | -33 |
33 | PKO (PKOBP) | 58.20 (-1.09%) | 33 608 977 | -9 | -2 | -6 |
14 | PGE | 6.048 (-1.08%) | 4 669 499 | +1 | -2 | +4 |
69 | BHW (HANDLOWY) | 110.60 (-1.07%) | 209 428 | -7 | +2 | +3 |
160 | VGO (VIGOPHOTN) | 465.00 (-1.06%) | 145 279 | +63 | +75 | +105 |
41 | LPP | 15430.00 (-1.03%) | 5 877 040 | -2 | -3 | -24 |
133 | ^DAX (Niemcy) | 17667.52 (-1.03%) | +28 | +27 | +67 | |
34 | PZU | 50.20 (-0.99%) | 15 022 154 | +9 | +3 | -5 |
139 | SCP (SCPFL) | 184.00 (-0.97%) | 199 318 | +5 | +24 | +10 |
110 | MBR (MOBRUK) | 323.00 (-0.92%) | 104 325 | -13 | -25 | -29 |
194 | STP (STALPROD) | 218.00 (-0.91%) | 62 539 | +46 | -19 | -28 |
6 | KGH (KGHM) | 142.30 (-0.91%) | 11 635 293 | -2 | -2 | -3 |
183 | EXC (EXCELLENC) | 0.220 (-0.90%) | 4 193 | -2 | +19 | 0 |
95 | BFT (BENEFIT) | 2760.00 (-0.90%) | 521 460 | +29 | +9 | -20 |
21 | CCC | 82.25 (-0.90%) | 3 118 651 | -9 | -16 | -11 |
49 | PKP (PKPCARGO) | 12.30 (-0.81%) | 138 779 | +1 | +5 | +4 |
149 | NIKKEI225.FUT (Japonia) | 37442.50 (-0.81%) | +34 | +21 | +64 | |
178 | FW20M2420 | 2423.00 (-0.78%) | 552 383 120 | +50 | +7 | -8 |
32 | DNP (DINOPL) | 357.50 (-0.78%) | 11 144 190 | -12 | -2 | -20 |
79 | HMP (HEMP) | 0.518 (-0.77%) | 97 204 | -1 | -16 | -17 |
99 | ZEP (ZEPAK) | 19.16 (-0.73%) | 23 771 | +7 | -3 | -16 |
63 | WIG | 82588.17 (-0.72%) | 324 124 798 | -4 | +3 | +4 |
7 | ASB (ASBIS) | 25.20 (-0.71%) | 1 263 943 | +29 | +14 | +8 |
24 | PEO (PEKAO) | 182.10 (-0.68%) | 27 895 281 | -11 | -4 | +2 |
70 | ELT (ELEKTROTI) | 22.35 (-0.67%) | 351 857 | -26 | -20 | -26 |
47 | NASDAQ100.FUT (USA) | 17415.50 (-0.65%) | -5 | +1 | +16 | |
11 | ALE (ALLEGRO) | 32.785 (-0.65%) | 56 711 489 | -6 | -2 | +2 |
129 | WIG30 | 3032.77 (-0.61%) | 299 006 732 | +30 | +20 | +39 |
92 | UNT (UNIMOT) | 134.00 (-0.59%) | 71 780 | +17 | +21 | -3 |
134 | GMT (GENOMTEC) | 13.50 (-0.59%) | 38 908 | +6 | -23 | -26 |
171 | DMG (DMGROUP) | 3.37 (-0.59%) | 7 868 | +16 | +25 | +39 |
116 | MAK (MAKARONPL) | 17.90 (-0.56%) | 23 792 | -2 | -2 | -19 |
197 | mWIG40 | 6144.46 (-0.55%) | 49 523 631 | +24 | +11 | +35 |
57 | 11B (11BIT) | 541.00 (-0.55%) | 614 549 | -1 | -16 | +16 |
8 | WIG20 | 2447.69 (-0.54%) | 270 079 230 | -1 | -1 | -2 |
153 | DBC (DEBICA) | 78.00 (-0.51%) | 18 833 | -64 | +20 | +62 |
72 | ING (INGBSK) | 301.50 (-0.50%) | 683 121 | +1 | -20 | +8 |
190 | BEP (BIOMASS) | 0.2050 (-0.49%) | 7 598 | +60 | +3 | -19 |
52 | SP500.FUT (USA) | 5024.25 (-0.47%) | +6 | +3 | +13 | |
42 | Natural Gas Futures - Gaz ziemny | 1.742 (-0.46%) | -5 | -2 | -4 | |
147 | MVP (MARVIPOL) | 9.06 (-0.44%) | 21 365 | -5 | -13 | -35 |
108 | NVG (NOVAVISGR) | 2.29 (-0.43%) | 25 487 | +30 | +10 | -5 |
74 | VOX (VOXEL) | 92.40 (-0.43%) | 1 334 927 | +72 | +45 | +41 |
75 | TXT (TEXT) | 91.60 (-0.43%) | 620 079 | -18 | -18 | -38 |
78 | TEN (TSGAMES) | 92.10 (-0.43%) | 165 149 | -9 | +1 | -14 |
167 | B24 (BRAND24) | 48.00 (-0.41%) | 142 605 | -42 | -61 | -61 |
22 | USD/PLN 1:1 - dolar/złoty | 4.0597 (-0.41%) | -5 | -8 | +1 | |
117 | TOA (TOYA) | 7.38 (-0.40%) | 60 133 | -6 | -25 | -35 |
123 | MOC (MOLECURE) | 14.94 (-0.40%) | 74 924 | -41 | -26 | -3 |
159 | AMB (AMBRA) | 28.35 (-0.35%) | 156 970 | -5 | -9 | -20 |
13 | GRX (GREENX) | 2.362 (-0.34%) | 120 572 | -3 | -3 | -5 |
127 | DOM (DOMDEV) | 180.80 (-0.33%) | 77 065 | +5 | -12 | -28 |
93 | BRS (BORYSZEW) | 6.08 (-0.33%) | 75 433 | -29 | +8 | +76 |
82 | VOT (VOTUM) | 46.85 (-0.32%) | 283 473 | -16 | -18 | -16 |
172 | SBE (SOFTBLUE) | 0.309 (-0.32%) | 1 943 | -4 | +9 | +8 |
77 | BIO (BIOTON) | 3.490 (-0.29%) | 23 924 | +16 | +16 | +27 |
76 | ARH (ARCHICOM) | 36.50 (-0.27%) | 28 784 | +87 | +81 | +101 |
38 | EUR/PLN 1:1 - euro/złoty | 4.3273 (-0.26%) | -5 | -9 | +1 | |
138 | GBP/PLN 1:1 - funt/złoty | 5.0560 (-0.26%) | +40 | -5 | +26 | |
90 | ACP (ASSECOPOL) | 76.95 (-0.26%) | 524 597 | +31 | +5 | -16 |
155 | CTX (CAPTORTX) | 82.20 (-0.24%) | 6 328 | +29 | +19 | +103 |
36 | ^SP500 (USA) | 5011.12 (-0.22%) | -7 | -3 | +7 | |
80 | MSZ (MOSTALZAB) | 4.545 (-0.22%) | 40 065 | +7 | +3 | +12 |
121 | ANR (ANSWEAR) | 23.70 (-0.21%) | 38 872 | +64 | +19 | -19 |
113 | HUB (HUBTECH) | 0.2530 (-0.20%) | 1 772 | +5 | +11 | 0 |
51 | DAX.FUT (Niemcy) | 17931.00 (-0.15%) | +23 | +24 | +6 | |
107 | WLT (WIELTON) | 7.98 (-0.13%) | 57 351 | +64 | +32 | +37 |
97 | GPW | 42.30 (-0.12%) | 1 177 871 | +18 | -3 | +1 |
65 | ATT (GRUPAAZOTY) | 22.68 (-0.09%) | 288 924 | -11 | -18 | -17 |
2 | JSW | 32.99 (-0.03%) | 4 246 961 | 0 | +1 | +2 |
191 | CLD (CLOUD) | 63.00 (0.00%) | 81 421 | +241 | +84 | +216 |
181 | ONO (ONESANO) | 1.340 (0.00%) | 1 451 | +14 | +44 | +33 |
71 | OND (ONDE) | 13.96 (0.00%) | 15 446 | -1 | -2 | -17 |
176 | INL (INTROL) | 9.88 (0.00%) | 16 474 | +106 | +40 | +49 |
168 | CRI (CREOTECH) | 187.00 (0.00%) | 114 385 | +121 | +87 | +110 |
85 | ATS (ATLANTIS) | 2.3500 (0.00%) | 10 800 | +1 | -11 | +155 |
17 | CPS (CYFRPLSAT) | 10.110 (0.00%) | 1 866 987 | -3 | -6 | -6 |
193 | BCX (BIOCELTIX) | 71.00 (0.00%) | 15 450 | +85 | +56 | +27 |
200 | FOR (FOREVEREN) | 2.95 (0.00%) | 74 | +36 | +23 | -9 |
43 | RFK (RAFAKO) | 0.980 (0.00%) | 6 322 | -2 | +2 | -8 |
154 | QRS (QUERCUS) | 6.68 (0.00%) | 48 880 | -13 | +68 | +57 |
119 | CHF/PLN 1:1 - frank/złoty | 4.4688 (+0.03%) | +30 | +8 | +7 | |
3 | CDR (CDPROJEKT) | 112.75 (+0.04%) | 6 460 788 | 0 | -1 | -1 |
29 | Gold Spot - Złoto | 2396.900 (+0.09%) | +3 | -5 | +3 | |
1 | PKN (PKNORLEN) | 67.11 (+0.09%) | 42 478 158 | 0 | 0 | 0 |
115 | SDG (SUNDRAGON) | 0.3365 (+0.15%) | 2 097 | -25 | -15 | -22 |
156 | EUR/USD 1:1 - euro/dolar | 1.0659 (+0.16%) | -26 | -34 | 0 | |
130 | CBD (CANNABIS) | 0.576 (+0.17%) | 41 171 | +9 | -21 | -21 |
102 | Silver Futures - Srebro | 28.358 (+0.18%) | -10 | -25 | -12 | |
112 | GEA (GRENEVIA) | 2.710 (+0.18%) | 47 097 | -13 | -14 | +9 |
89 | CLC (COLUMBUS) | 5.01 (+0.20%) | 30 331 | -8 | -3 | -1 |
83 | SNX (SUNEX) | 10.10 (+0.20%) | 42 788 | -32 | -16 | -37 |
54 | MDG (MEDICALG) | 25.16 (+0.24%) | 28 712 | -19 | -15 | -20 |
142 | ETL (EUROTEL) | 42.10 (+0.24%) | 182 499 | -47 | -51 | +1 |
150 | CMP (COMP) | 79.80 (+0.25%) | 66 515 | +181 | +120 | +180 |
143 | SIM (SIMFABRIC) | 3.580 (+0.28%) | 19 335 | +4 | -7 | -27 |
25 | STX (STALEXP) | 2.930 (+0.34%) | 75 255 | -2 | +7 | +22 |
177 | ALL (AILLERON) | 15.26 (+0.39%) | 2 451 | +9 | -13 | -20 |
18 | CIG (CIGAMES) | 1.561 (+0.39%) | 172 414 | -12 | -1 | +12 |
187 | ABE (ABPL) | 89.80 (+0.45%) | 140 743 | -10 | -35 | -36 |
148 | OPL (ORANGEPL) | 7.840 (+0.46%) | 904 349 | -52 | -28 | +19 |
20 | LBW (LUBAWA) | 3.760 (+0.48%) | 614 498 | -4 | -7 | -11 |
196 | ERB (ERBUD) | 40.40 (+0.50%) | 74 642 | +6 | -4 | -66 |
145 | LEN (LENA) | 3.62 (+0.56%) | 5 756 | +110 | +140 | +166 |
105 | MRC (MERCATOR) | 42.35 (+0.59%) | 42 807 | +26 | +21 | +12 |
114 | FON | 6.260 (+0.64%) | 7 047 | -10 | -44 | +119 |
140 | 1AT (ATAL) | 60.70 (+0.66%) | 49 618 | -6 | +4 | -18 |
103 | Brent Crude Oil Spot - Ropa Brent | 87.500 (+0.66%) | +2 | -14 | +28 | |
56 | 4MS (4MASS) | 6.84 (+0.74%) | 74 595 | +9 | +6 | -14 |
158 | WTI Light Crude Oil Spot - Ropa naftowa | 83.220 (+0.74%) | -45 | -26 | +18 | |
174 | KGN (KOGENERA) | 52.10 (+0.77%) | 176 595 | +23 | +15 | -40 |
61 | High Grade Copper Futures - Miedź | 4.466 (+0.81%) | -12 | -5 | +9 | |
48 | KTY (KETY) | 824.50 (+0.92%) | 6 730 558 | -14 | +3 | +12 |
170 | ABS (ASSECOBS) | 59.80 (+1.01%) | 51 029 | -3 | -33 | -35 |
152 | F51 (FARM51) | 13.52 (+1.05%) | 62 178 | +20 | +15 | +7 |
9 | PCO (PEPCO) | 19.080 (+1.06%) | 5 863 435 | -1 | -3 | -4 |
16 | TPE (TAURONPE) | 2.949 (+1.06%) | 2 574 323 | +14 | +6 | +12 |
182 | PCX (PCCEXOL) | 2.790 (+1.09%) | 16 163 | -9 | -5 | -35 |
5 | SVE (SNTVERSE) | 4.800 (+1.16%) | 367 241 | +16 | +10 | +20 |
87 | INM (INVENTION) | 0.2180 (+1.16%) | 22 783 | +4 | -5 | +7 |
37 | DVL (DEVELIA) | 6.08 (+1.16%) | 2 085 721 | -11 | -3 | -1 |
169 | KER (KERNEL) | 10.30 (+1.18%) | 45 963 | -17 | -10 | -55 |
189 | PHR (PHARMENA) | 6.78 (+1.19%) | 3 473 | +26 | -6 | -49 |
96 | DEL (DELKO) | 9.70 (+1.25%) | 197 731 | +5 | +3 | +9 |
12 | SNT (SYNEKTIK) | 125.40 (+1.29%) | 2 766 042 | +10 | +4 | +4 |
118 | SFS (SFINKS) | 0.760 (+1.33%) | 10 279 | -34 | -2 | +15 |
86 | DIG (DIGITANET) | 47.70 (+1.49%) | 370 063 | +90 | +68 | +72 |
46 | BMC (BUMECH) | 12.20 (+1.50%) | 108 411 | +31 | +32 | -5 |
164 | NCL (NOCTILUCA) | 106.00 (+1.53%) | 7 147 | +15 | +39 | +44 |
132 | SUN (SUNTECH) | 6.20 (+1.64%) | 6 222 | +66 | +65 | +60 |
101 | ATC (ARCTIC) | 21.30 (+1.72%) | 189 912 | +21 | +4 | -1 |
45 | COG (COGNOR) | 9.315 (+1.75%) | 2 395 123 | +18 | -1 | +6 |
146 | Coffee C Futures (US) - Kawa | 236.600 (+1.81%) | +12 | +19 | +82 | |
120 | Bitcoin BTC/USD 1:1 (BitStamp) | 64753.0000 (+1.88%) | -10 | -12 | -10 | |
186 | IGT (IGORIA) | 0.433 (+2.12%) | 3 427 | +59 | +18 | -34 |
94 | AST (ASTARTA) | 27.60 (+2.22%) | 254 678 | -23 | +23 | +85 |
157 | BCS (BIGCHEESE) | 24.00 (+2.56%) | 87 840 | +12 | -22 | -32 |
81 | CBF (CYBERFLKS) | 116.00 (+2.65%) | 1 816 564 | -9 | -1 | -5 |
88 | PLW (PLAYWAY) | 293.50 (+3.35%) | 548 319 | 0 | -1 | +8 |
136 | SLT (SAULETECH) | 2.000 (+3.63%) | 21 050 | -13 | -13 | -29 |
15 | Cocoa Futures (US) - Kakao | 11483.000 (+4.20%) | +4 | +3 | +7 | |
62 | RAE (RAEN) | 0.741 (+4.37%) | 189 503 | +100 | +68 | +91 |
124 | PBX (PEKABEX) | 24.20 (+4.76%) | 639 136 | +143 | +45 | +57 |
19 | MLS (MLSYSTEM) | 50.30 (+4.79%) | 433 936 | -1 | +23 | +59 |
4 | WTN (WITTCHEN) | 29.90 (+8.73%) | 4 185 879 | +44 | +24 | +51 |
111 | BAC (BACT) | 2.3600 (+16.89%) | 206 032 | -26 | -4 | +231 |
59 | 3RG (3RGAMES) | 0.298 (+24.17%) | 285 345 | +60 | +43 | +114 |