Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
136 | BAC (BACT) | 2.0700 (-9.84%) | 143 551 | -43 | -50 | +86 |
16 | GEA (GRENEVIA) | 2.460 (-8.55%) | 2 668 763 | +35 | +37 | +76 |
50 | HMP (HEMP) | 0.4400 (-6.78%) | 606 944 | +4 | +18 | +10 |
157 | ICE (MEDINICE) | 8.15 (-6.54%) | 490 841 | +21 | +61 | +92 |
110 | FON | 5.100 (-5.56%) | 126 291 | -28 | -6 | +78 |
115 | PLZ (PLAZACNTR) | 2.880 (-5.42%) | 65 186 | -1 | +31 | +4 |
1 | KGH (KGHM) | 132.65 (-5.01%) | 187 485 232 | +4 | +3 | +2 |
173 | FMG | 98.20 (-4.20%) | 34 772 | -30 | -25 | +5 |
189 | VLT (VOOLT) | 2.08 (-4.15%) | 82 242 | -14 | +2 | +87 |
123 | GTS (GEOTRANS) | 7.10 (-4.05%) | 97 143 | -52 | +42 | +158 |
29 | LPP | 15350.00 (-3.88%) | 67 561 928 | -6 | +4 | -5 |
22 | COG (COGNOR) | 8.960 (-3.66%) | 2 267 334 | +11 | +20 | +19 |
104 | ENA (ENEA) | 8.450 (-3.43%) | 11 420 594 | +8 | -13 | -26 |
140 | AST (ASTARTA) | 27.00 (-3.40%) | 241 524 | +31 | -29 | +30 |
168 | ZRX (ZORTRAX) | 0.2030 (-3.33%) | 130 204 | -66 | +24 | +40 |
156 | BMX (BIOMAXIMA) | 15.30 (-3.16%) | 35 782 | -3 | -27 | -23 |
171 | VEE | 23.40 (-3.11%) | 132 329 | +57 | +67 | +33 |
197 | EKP (ELKOP) | 0.484 (-3.01%) | 50 860 | +30 | +2 | -12 |
166 | GOV (GOVENA) | 0.268 (-2.90%) | 5 499 | -20 | -11 | -6 |
48 | GTN (GETIN) | 0.505 (-2.88%) | 482 380 | +10 | +2 | -27 |
43 | ALR (ALIOR) | 102.85 (-2.83%) | 103 797 904 | +5 | +9 | +3 |
194 | PCF (PCFGROUP) | 17.50 (-2.78%) | 169 199 | +83 | +70 | +45 |
133 | CBD (CANNABIS) | 0.550 (-2.65%) | 62 984 | +8 | +11 | -20 |
26 | PKP (PKPCARGO) | 12.10 (-2.58%) | 775 568 | +15 | +19 | +24 |
71 | 4MS (4MASS) | 6.83 (-2.29%) | 516 295 | -21 | -8 | -19 |
132 | ZRE (ZREMB) | 3.860 (-2.28%) | 122 106 | -15 | +40 | +61 |
94 | BFT (BENEFIT) | 2685.00 (-2.19%) | 6 019 410 | +13 | +11 | -8 |
160 | RAE (RAEN) | 0.720 (-2.17%) | 8 616 | -66 | -66 | -28 |
47 | STX (STALEXP) | 2.800 (-2.10%) | 331 449 | +9 | -6 | -5 |
62 | UNT (UNIMOT) | 131.40 (-2.09%) | 815 247 | +18 | +21 | +25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
193 | KGN (KOGENERA) | 51.60 (-2.09%) | 116 070 | +14 | +15 | -54 |
3 | JSW | 33.12 (-2.04%) | 11 912 634 | +1 | 0 | +1 |
125 | MSZ (MOSTALZAB) | 4.395 (-1.90%) | 345 095 | +1 | -24 | -26 |
191 | NTT (NTTSYSTEM) | 6.42 (-1.83%) | 106 061 | -18 | +41 | +7 |
178 | ENG (ENERGA) | 9.70 (-1.82%) | 188 823 | -69 | -36 | -32 |
38 | RFK (RAFAKO) | 0.962 (-1.64%) | 90 294 | -3 | +5 | -2 |
177 | SUN (SUNTECH) | 6.10 (-1.61%) | 28 826 | +21 | +7 | +17 |
17 | SVE (SNTVERSE) | 4.930 (-1.60%) | 723 361 | -10 | -9 | 0 |
66 | ELT (ELEKTROTI) | 21.80 (-1.58%) | 633 565 | +24 | +1 | -18 |
187 | BRS (BORYSZEW) | 6.10 (-1.45%) | 162 886 | -59 | -81 | -22 |
23 | TPE (TAURONPE) | 2.868 (-1.44%) | 11 774 393 | -2 | -2 | +4 |
33 | LWB (BOGDANKA) | 30.72 (-1.41%) | 2 035 031 | +1 | -4 | -2 |
9 | GRX (GREENX) | 2.270 (-1.30%) | 1 964 399 | 0 | +1 | -1 |
174 | DMG (DMGROUP) | 3.28 (-1.20%) | 30 112 | +21 | +15 | +35 |
83 | PAT (PATENTUS) | 3.920 (-1.13%) | 40 817 | -34 | +5 | -3 |
199 | FRO (FERRO) | 35.10 (-1.13%) | 51 297 | +121 | +22 | -57 |
164 | BCS (BIGCHEESE) | 22.75 (-1.09%) | 94 543 | +15 | +3 | -44 |
163 | ABE (ABPL) | 91.00 (-1.09%) | 622 999 | -8 | -6 | -16 |
2 | PKN (PKNORLEN) | 67.70 (-1.08%) | 84 161 488 | 0 | -1 | -1 |
21 | PGE | 6.114 (-1.07%) | 26 941 752 | -8 | -6 | -7 |
78 | TEN (TSGAMES) | 91.10 (-1.03%) | 762 408 | +8 | 0 | -13 |
13 | ASB (ASBIS) | 24.74 (-0.96%) | 3 698 483 | +1 | +3 | 0 |
90 | INM (INVENTION) | 0.2180 (-0.91%) | 25 404 | -14 | -3 | 0 |
128 | WLT (WIELTON) | 7.93 (-0.88%) | 321 248 | +33 | +7 | +17 |
63 | ATT (GRUPAAZOTY) | 22.46 (-0.88%) | 1 178 361 | -21 | -5 | -18 |
139 | WIG30 | 3078.15 (-0.76%) | 1 534 773 778 | +1 | +8 | +17 |
55 | Natural Gas Futures - Gaz ziemny | 2.112 (-0.75%) | -16 | -8 | -11 | |
145 | ALL (AILLERON) | 15.88 (-0.75%) | 98 531 | -79 | -28 | +12 |
165 | PCX (PCCEXOL) | 2.770 (-0.72%) | 18 101 | -33 | -3 | +9 |
121 | MRC (MERCATOR) | 42.10 (-0.71%) | 409 843 | +16 | -1 | -4 |
93 | PLW (PLAYWAY) | 294.00 (-0.68%) | 376 049 | +3 | -9 | +1 |
8 | WIG20 | 2492.30 (-0.64%) | 1 437 588 406 | -2 | -2 | -2 |
111 | BIO (BIOTON) | 3.500 (-0.57%) | 105 157 | -1 | -19 | -8 |
150 | NOV (NOVINA) | 0.700 (-0.57%) | 17 014 | +53 | +27 | +21 |
183 | AMC (AMICA) | 71.00 (-0.56%) | 224 464 | -2 | -1 | -29 |
53 | KTY (KETY) | 838.00 (-0.48%) | 19 140 638 | -29 | -15 | +4 |
88 | BMC (BUMECH) | 12.34 (-0.48%) | 141 223 | -1 | -12 | -24 |
4 | CDR (CDPROJEKT) | 115.75 (-0.43%) | 42 442 744 | -3 | -2 | -2 |
106 | VRC (VERCOM) | 117.50 (-0.42%) | 277 200 | +32 | +25 | +3 |
142 | KOM (KOMPUTRON) | 5.00 (-0.40%) | 74 162 | -29 | +16 | +101 |
190 | ATR (ATREM) | 12.50 (-0.40%) | 44 893 | +26 | -30 | -88 |
192 | RVU (RYVU) | 50.80 (-0.39%) | 276 723 | -15 | +49 | +46 |
188 | PNT (POINTPACK) | 27.90 (-0.36%) | 118 452 | -8 | +10 | -103 |
158 | ART (ARTIFEX) | 28.70 (-0.35%) | 434 568 | +32 | -6 | -27 |
143 | SCP (SCPFL) | 177.00 (-0.34%) | 402 181 | +5 | -9 | 0 |
151 | 1AT (ATAL) | 60.60 (-0.33%) | 479 050 | +17 | -11 | -14 |
119 | DOM (DOMDEV) | 180.00 (-0.33%) | 977 081 | +16 | +3 | -11 |
98 | OND (ONDE) | 13.96 (-0.29%) | 143 316 | -9 | -19 | -43 |
127 | BEP (BIOMASS) | 0.2020 (-0.25%) | 92 626 | +35 | +53 | +39 |
185 | SNN (SUNNET) | 2.395 (-0.21%) | 48 458 | +35 | +71 | +75 |
134 | CRJ (CREEPYJAR) | 594.00 (-0.17%) | 37 246 | +124 | +89 | +87 |
25 | PXM (POLIMEXMS) | 3.784 (-0.16%) | 486 560 | 0 | 0 | -6 |
118 | OTS (OTLOG) | 33.35 (-0.15%) | 79 601 | -23 | -44 | -30 |
141 | MOC (MOLECURE) | 14.94 (-0.13%) | 131 117 | -21 | -34 | -26 |
152 | FW20M2420 | 2495.00 (-0.08%) | 1 697 975 424 | -22 | +24 | +25 |
35 | USD/PLN 1:1 - dolar/złoty | 4.0244 (-0.05%) | -6 | -13 | -12 | |
169 | WTI Light Crude Oil Spot - Ropa naftowa | 83.410 (-0.05%) | +17 | -19 | -2 | |
176 | CHF/PLN 1:1 - frank/złoty | 4.4137 (-0.05%) | -53 | -51 | -50 | |
153 | MBK (MBANK) | 690.80 (-0.03%) | 10 924 518 | +41 | +34 | +15 |
52 | EUR/PLN 1:1 - euro/złoty | 4.3089 (-0.02%) | -9 | -15 | -13 | |
175 | AMB (AMBRA) | 28.00 (0.00%) | 99 406 | -30 | -24 | -22 |
58 | CAP (CAPITEA) | 0.580 (0.00%) | 151 736 | +9 | +13 | -11 |
56 | EUR (EUROCASH) | 14.30 (0.00%) | 8 101 579 | -29 | -22 | +16 |
117 | Brent Crude Oil Spot - Ropa Brent | 88.440 (0.00%) | +7 | -5 | +5 | |
200 | IFI (IFIRMA) | 23.60 (0.00%) | 70 499 | -44 | -26 | -49 |
195 | Coffee C Futures (US) - Kawa | 221.830 (0.00%) | -21 | -29 | +25 | |
146 | NCL (NOCTILUCA) | 105.00 (0.00%) | 39 354 | +12 | +24 | +60 |
34 | Gold Spot - Złoto | 2337.600 (+0.04%) | +3 | +1 | -4 | |
182 | EUR/USD 1:1 - euro/dolar | 1.0707 (+0.05%) | +26 | -13 | -20 | |
27 | Cocoa Futures (US) - Kakao | 10613.000 (+0.08%) | -1 | -7 | -9 | |
18 | ALE (ALLEGRO) | 33.325 (+0.09%) | 73 255 752 | -8 | -9 | -6 |
198 | ACT (ACTION) | 19.56 (+0.10%) | 203 979 | -9 | +8 | -54 |
31 | PZU | 51.84 (+0.12%) | 112 273 408 | 0 | +5 | +2 |
67 | MBR (MOBRUK) | 330.00 (+0.15%) | 1 809 751 | +5 | +15 | +17 |
40 | WTN (WITTCHEN) | 30.65 (+0.16%) | 1 125 016 | -20 | -27 | -3 |
64 | DAX.FUT (Niemcy) | 18417.50 (+0.17%) | +10 | +6 | -3 | |
82 | CLC (COLUMBUS) | 5.00 (+0.20%) | 82 555 | +18 | +8 | +7 |
147 | ANR (ANSWEAR) | 23.80 (+0.21%) | 182 130 | +20 | -4 | -49 |
51 | SP500.FUT (USA) | 5124.50 (+0.24%) | +17 | +11 | +12 | |
24 | SNT (SYNEKTIK) | 129.40 (+0.31%) | 3 111 347 | -7 | -5 | -8 |
148 | Bitcoin BTC/USD 1:1 (BitStamp) | 66605.0000 (+0.34%) | +4 | -30 | -30 | |
108 | TRK (TRAKCJA) | 2.62 (+0.38%) | 140 200 | -38 | -57 | -37 |
30 | 11B (11BIT) | 520.00 (+0.39%) | 10 055 067 | +17 | +18 | +40 |
87 | CLN (CLNPHARMA) | 15.06 (+0.40%) | 180 250 | -8 | -2 | +6 |
92 | WPR (WOODPCKR) | 9.34 (+0.43%) | 8 955 | -14 | -38 | -25 |
80 | Silver Futures - Srebro | 27.435 (+0.43%) | +1 | +9 | +3 | |
61 | WIG | 84839.47 (+0.44%) | 1 657 303 249 | -2 | +5 | +8 |
109 | MVP (MARVIPOL) | 9.14 (+0.44%) | 507 802 | -1 | +12 | +16 |
77 | NASDAQ100.FUT (USA) | 17733.75 (+0.44%) | -2 | -21 | -11 | |
74 | ZEP (ZEPAK) | 19.80 (+0.51%) | 260 377 | -22 | +6 | +7 |
32 | CIG (CIGAMES) | 1.559 (+0.52%) | 1 180 313 | -14 | -18 | -3 |
6 | PCO (PEPCO) | 20.38 (+0.54%) | 32 013 936 | -3 | -1 | -1 |
137 | TOA (TOYA) | 7.41 (+0.54%) | 288 298 | +12 | -13 | -58 |
126 | HUG (HUUUGE) | 25.40 (+0.59%) | 976 166 | +8 | +2 | +32 |
75 | MAB (MABION) | 16.94 (+0.59%) | 231 783 | +10 | -31 | -21 |
60 | 3RG (3RGAMES) | 0.285 (+0.71%) | 248 534 | +2 | -1 | +63 |
107 | ACP (ASSECOPOL) | 78.20 (+0.71%) | 3 184 948 | -3 | -7 | -25 |
135 | ONO (ONESANO) | 1.380 (+0.73%) | 13 284 | +77 | +55 | +77 |
112 | OPL (ORANGEPL) | 7.948 (+0.79%) | 4 068 267 | +15 | +3 | +43 |
130 | DEL (DELKO) | 9.72 (+0.83%) | 39 817 | -11 | -22 | -25 |
70 | CBF (CYBERFLKS) | 117.50 (+0.86%) | 618 578 | -7 | -1 | +5 |
167 | VOX (VOXEL) | 91.60 (+0.88%) | 204 384 | +20 | -44 | -55 |
124 | SDG (SUNDRAGON) | 0.3400 (+0.89%) | 16 815 | -13 | -14 | -28 |
149 | F51 (FARM51) | 14.26 (+0.99%) | 66 867 | -18 | -4 | +1 |
180 | SEN (SERINUS) | 3.02 (+1.00%) | 8 944 | +24 | +31 | +10 |
91 | MIL (MILLENNIUM) | 9.420 (+1.02%) | 9 894 548 | -14 | -16 | -29 |
186 | DCR (DECORA) | 57.80 (+1.05%) | 101 665 | -2 | -15 | -51 |
57 | High Grade Copper Futures - Miedź | 4.470 (+1.07%) | +7 | +4 | +11 | |
172 | SPL (SANPL) | 577.60 (+1.09%) | 40 241 680 | +25 | +24 | +45 |
100 | GPW | 43.30 (+1.17%) | 2 445 668 | +21 | +3 | -3 |
12 | VOT (VOTUM) | 47.50 (+1.17%) | 3 383 345 | +7 | +20 | +39 |
76 | KRU (KRUK) | 440.60 (+1.19%) | 12 274 478 | +8 | +1 | -23 |
46 | ^SP500 (USA) | 5070.55 (+1.20%) | -6 | -7 | -6 | |
144 | DIG (DIGITANET) | 50.00 (+1.21%) | 208 525 | -41 | -31 | +5 |
97 | BOS | 16.25 (+1.25%) | 129 445 | +18 | +17 | -2 |
59 | BHW (HANDLOWY) | 113.40 (+1.25%) | 1 187 408 | +29 | +14 | +15 |
131 | GRN (GRODNO) | 11.00 (+1.29%) | 62 707 | +34 | +23 | +17 |
45 | SNX (SUNEX) | 10.84 (+1.31%) | 406 970 | +15 | +12 | +4 |
95 | ATS (ATLANTIS) | 2.1700 (+1.40%) | 48 664 | +2 | -2 | +100 |
54 | TOR (TORPOL) | 32.40 (+1.41%) | 357 976 | +1 | +1 | -20 |
79 | NVG (NOVAVISGR) | 2.14 (+1.42%) | 227 281 | +12 | +19 | +22 |
65 | TXT (TEXT) | 92.10 (+1.43%) | 3 549 001 | 0 | 0 | -27 |
159 | DGE (DRAGOENT) | 27.50 (+1.48%) | 108 108 | -76 | +27 | +108 |
170 | AWM (AIRWAY) | 0.2750 (+1.48%) | 63 409 | -1 | +24 | -9 |
114 | 06N (06MAGNA) | 3.400 (+1.49%) | 325 427 | +15 | +42 | +110 |
103 | ATC (ARCTIC) | 21.68 (+1.50%) | 724 056 | -4 | -1 | -3 |
184 | VGO (VIGOPHOTN) | 457.00 (+1.56%) | 347 986 | +61 | +23 | +68 |
101 | PCR (PCCROKITA) | 102.00 (+1.59%) | 225 826 | 0 | -5 | +6 |
15 | LBW (LUBAWA) | 3.860 (+1.63%) | 618 840 | 0 | +2 | -5 |
179 | ^DAX (Niemcy) | 18142.58 (+1.63%) | -20 | -18 | +17 | |
196 | IPE (IPOPEMA) | 3.68 (+1.66%) | 36 221 | +83 | +85 | +98 |
84 | MAK (MAKARONPL) | 17.90 (+1.70%) | 93 360 | +34 | +25 | +7 |
19 | CPS (CYFRPLSAT) | 10.300 (+1.78%) | 7 295 193 | +3 | -1 | -8 |
14 | MDG (MEDICALG) | 26.98 (+1.81%) | 1 028 077 | +2 | +12 | +18 |
39 | MRB (MIRBUD) | 9.68 (+2.11%) | 2 371 014 | +6 | +7 | -13 |
120 | ENT (ENTER) | 70.00 (+2.19%) | 318 699 | +120 | +73 | +60 |
138 | ATD (ATENDE) | 3.14 (+2.28%) | 125 051 | +26 | -2 | -11 |
181 | ODL (ODLEWNIE) | 9.50 (+2.37%) | 75 385 | -59 | 0 | +10 |
28 | DNP (DINOPL) | 384.50 (+2.45%) | 156 662 288 | 0 | -4 | -8 |
7 | PEO (PEKAO) | 174.60 (+2.46%) | 182 380 656 | +4 | +5 | +18 |
161 | SFS (SFINKS) | 0.748 (+2.47%) | 20 772 | -14 | -42 | -33 |
68 | APR (AUTOPARTN) | 25.70 (+2.59%) | 1 091 600 | +5 | -4 | -25 |
99 | ING (INGBSK) | 318.00 (+2.91%) | 6 693 406 | -7 | -18 | -22 |
102 | SLT (SAULETECH) | 2.11 (+2.93%) | 58 235 | +4 | -5 | +4 |
129 | ENI (ENERGOINS) | 2.660 (+3.10%) | 38 792 | +37 | +1 | -5 |
37 | DVL (DEVELIA) | 6.48 (+3.18%) | 2 139 060 | +1 | -6 | -2 |
73 | BDX (BUDIMEX) | 712.00 (+3.19%) | 27 685 816 | -4 | -13 | -15 |
5 | XTB | 61.02 (+3.21%) | 18 837 874 | +3 | +2 | +2 |
162 | ABS (ASSECOBS) | 60.00 (+3.45%) | 95 656 | -20 | -23 | -33 |
81 | KER (KERNEL) | 10.46 (+3.56%) | 365 276 | +91 | +52 | +33 |
69 | HUB (HUBTECH) | 0.2800 (+3.70%) | 84 015 | +36 | +30 | +41 |
49 | DAT (DATAWALK) | 63.80 (+3.91%) | 1 053 114 | +12 | -19 | -27 |
11 | PKO (PKOBP) | 62.58 (+4.09%) | 235 068 096 | +19 | +12 | +17 |
105 | ETL (EUROTEL) | 45.30 (+4.14%) | 719 287 | +11 | -10 | +25 |
10 | CCC | 88.00 (+4.14%) | 23 224 666 | +2 | +1 | -1 |
42 | MLS (MLSYSTEM) | 49.20 (+4.24%) | 762 838 | +11 | -15 | +31 |
41 | RBW (RAINBOW) | 78.00 (+4.28%) | 2 199 018 | +3 | +8 | +15 |
86 | PBX (PEKABEX) | 26.00 (+4.42%) | 1 191 392 | +53 | +40 | +77 |
72 | GOP (GAMEOPS) | 26.00 (+4.63%) | 1 620 187 | -26 | 0 | +4 |
89 | ATG (ATMGRUPA) | 3.68 (+5.14%) | 581 918 | -32 | +48 | +165 |
85 | NWG (NEWAG) | 25.50 (+5.37%) | 883 508 | +13 | +31 | +130 |
36 | PMG (PGMSA) | 3.87 (+5.45%) | 508 937 | -4 | -8 | -21 |
116 | B24 (BRAND24) | 50.60 (+5.64%) | 272 000 | +44 | +25 | -5 |
113 | EAT (AMREST) | 26.85 (+6.55%) | 4 080 386 | +23 | +60 | +100 |
96 | GMT (GENOMTEC) | 13.70 (+7.20%) | 443 005 | +29 | +31 | +8 |
20 | MOV (MOVIEGAMES) | 32.35 (+8.19%) | 639 787 | +16 | +20 | +39 |
44 | EDI (EDINVEST) | 8.70 (+11.54%) | 355 502 | +110 | +88 | +196 |
155 | CLD (CLOUD) | 70.00 (+11.82%) | 90 688 | +86 | +69 | +202 |
154 | PGV (PGFGROUP) | 0.496 (+11.96%) | 52 026 | +128 | +118 | +145 |
122 | ERA (ERATONRG) | 0.202 (+33.77%) | 116 740 | +125 | +114 | +217 |