Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TNT (TNTPROENR)
3.39-0.16(-4.51%)T&T PROENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 16:35:50 | 20 | 3.3900 | -0.16 | (-4.51%) | 23 | 78 |
18.04.2024 16:33:08 | 19 | 3.4000 | -0.15 | (-4.23%) | 295 | 1 003 |
18.04.2024 16:33:08 | 18 | 3.4000 | -0.15 | (-4.23%) | 438 | 1 489 |
18.04.2024 16:12:22 | 17 | 3.4100 | -0.14 | (-3.94%) | 30 | 102 |
18.04.2024 16:12:22 | 16 | 3.4100 | -0.14 | (-3.94%) | 4 | 14 |
18.04.2024 15:48:50 | 15 | 3.4100 | -0.14 | (-3.94%) | 30 | 102 |
18.04.2024 12:24:54 | 14 | 3.5400 | -0.01 | (-0.28%) | 5 | 18 |
18.04.2024 12:15:41 | 13 | 3.4500 | -0.10 | (-2.82%) | 13 | 45 |
18.04.2024 12:15:25 | 12 | 3.5200 | -0.03 | (-0.85%) | 5 | 18 |
18.04.2024 11:49:24 | 11 | 3.5200 | -0.03 | (-0.85%) | 3 | 11 |
18.04.2024 11:49:04 | 10 | 3.5500 | 0.00 | (0.00%) | 3 | 11 |
18.04.2024 11:07:59 | 9 | 3.5500 | 0.00 | (0.00%) | 2 | 7 |
18.04.2024 11:07:59 | 8 | 3.5300 | -0.02 | (-0.56%) | 13 | 46 |
18.04.2024 10:39:08 | 7 | 3.5200 | -0.03 | (-0.85%) | 12 | 42 |
18.04.2024 10:33:21 | 6 | 3.5200 | -0.03 | (-0.85%) | 1 | 4 |
18.04.2024 10:33:21 | 5 | 3.4200 | -0.13 | (-3.66%) | 4 | 14 |
18.04.2024 10:30:43 | 4 | 3.4200 | -0.13 | (-3.66%) | 667 | 2 281 |
18.04.2024 10:30:43 | 3 | 3.4200 | -0.13 | (-3.66%) | 30 | 103 |
18.04.2024 10:30:43 | 2 | 3.4200 | -0.13 | (-3.66%) | 13 | 44 |
18.04.2024 10:30:43 | 1 | 3.4200 | -0.13 | (-3.66%) | 13 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 12:57:23 | 22 | 3.5500 | +0.01 | (+0.28%) | 1 | 4 |
17.04.2024 12:57:23 | 21 | 3.5500 | +0.01 | (+0.28%) | 1 | 4 |
17.04.2024 12:57:23 | 20 | 3.5400 | 0.00 | (0.00%) | 34 | 120 |
17.04.2024 12:57:23 | 19 | 3.5300 | -0.01 | (-0.28%) | 12 | 42 |
17.04.2024 12:57:23 | 18 | 3.5300 | -0.01 | (-0.28%) | 12 | 42 |
17.04.2024 12:24:04 | 17 | 3.4000 | -0.14 | (-3.95%) | 112 | 381 |
17.04.2024 12:23:38 | 16 | 3.4100 | -0.13 | (-3.67%) | 34 | 116 |
17.04.2024 12:23:15 | 15 | 3.4200 | -0.12 | (-3.39%) | 30 | 103 |
17.04.2024 12:23:15 | 14 | 3.4200 | -0.12 | (-3.39%) | 12 | 41 |
17.04.2024 12:23:15 | 13 | 3.4200 | -0.12 | (-3.39%) | 12 | 41 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 11:37:19 | 12 | 3.5500 | +0.01 | (+0.28%) | 10 | 36 |
17.04.2024 11:37:19 | 11 | 3.5400 | 0.00 | (0.00%) | 34 | 120 |
17.04.2024 11:37:19 | 10 | 3.5300 | -0.01 | (-0.28%) | 14 | 49 |
17.04.2024 11:37:19 | 9 | 3.5300 | -0.01 | (-0.28%) | 12 | 42 |
17.04.2024 11:27:54 | 8 | 3.4000 | -0.14 | (-3.95%) | 14 | 48 |
17.04.2024 11:27:54 | 7 | 3.4000 | -0.14 | (-3.95%) | 34 | 116 |
17.04.2024 11:27:54 | 6 | 3.4000 | -0.14 | (-3.95%) | 1 | 3 |
17.04.2024 11:27:54 | 5 | 3.4100 | -0.13 | (-3.67%) | 11 | 38 |
17.04.2024 10:02:48 | 4 | 3.5400 | 0.00 | (0.00%) | 6 | 21 |
17.04.2024 10:02:48 | 3 | 3.5300 | -0.01 | (-0.28%) | 284 | 1 003 |
17.04.2024 10:02:48 | 2 | 3.5200 | -0.02 | (-0.56%) | 10 | 35 |
17.04.2024 09:00:00 | 1 | 3.4000 | -0.14 | (-3.95%) | 10 | 34 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 15:11:19 | 23 | 3.5400 | +0.14 | (+4.12%) | 10 | 35 |
16.04.2024 15:11:19 | 22 | 3.5300 | +0.13 | (+3.82%) | 10 | 35 |
16.04.2024 10:41:00 | 21 | 3.5200 | +0.12 | (+3.53%) | 2 | 7 |
16.04.2024 10:35:45 | 20 | 3.5000 | +0.10 | (+2.94%) | 10 | 35 |
16.04.2024 10:35:45 | 19 | 3.5000 | +0.10 | (+2.94%) | 90 | 315 |
16.04.2024 10:32:32 | 18 | 3.4900 | +0.09 | (+2.65%) | 100 | 349 |
16.04.2024 10:32:15 | 17 | 3.4900 | +0.09 | (+2.65%) | 100 | 349 |
16.04.2024 10:32:02 | 16 | 3.4900 | +0.09 | (+2.65%) | 100 | 349 |
16.04.2024 10:31:48 | 15 | 3.4900 | +0.09 | (+2.65%) | 100 | 349 |
16.04.2024 10:31:32 | 14 | 3.4900 | +0.09 | (+2.65%) | 100 | 349 |
16.04.2024 10:31:00 | 13 | 3.4900 | +0.09 | (+2.65%) | 10 | 35 |
16.04.2024 10:31:00 | 12 | 3.4900 | +0.09 | (+2.65%) | 90 | 314 |
16.04.2024 10:26:41 | 11 | 3.4900 | +0.09 | (+2.65%) | 3 | 10 |
16.04.2024 10:26:41 | 10 | 3.4800 | +0.08 | (+2.35%) | 34 | 118 |
16.04.2024 10:26:41 | 9 | 3.4800 | +0.08 | (+2.35%) | 13 | 45 |
16.04.2024 10:24:12 | 8 | 3.3700 | -0.03 | (-0.88%) | 153 | 516 |
16.04.2024 10:23:25 | 7 | 3.3800 | -0.02 | (-0.59%) | 34 | 115 |
16.04.2024 10:22:19 | 6 | 3.3900 | -0.01 | (-0.29%) | 13 | 44 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 10:15:12 | 5 | 3.4900 | +0.09 | (+2.65%) | 18 | 63 |
16.04.2024 10:15:12 | 4 | 3.4800 | +0.08 | (+2.35%) | 12 | 42 |
16.04.2024 09:38:01 | 3 | 3.4600 | +0.06 | (+1.76%) | 70 | 242 |
16.04.2024 09:38:01 | 2 | 3.4500 | +0.05 | (+1.47%) | 20 | 69 |
16.04.2024 09:38:01 | 1 | 3.4500 | +0.05 | (+1.47%) | 10 | 35 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 16:41:29 | 6 | 3.4000 | -0.05 | (-1.45%) | 34 | 116 |
15.04.2024 16:25:15 | 5 | 3.4500 | 0.00 | (0.00%) | 100 | 345 |
15.04.2024 15:27:40 | 4 | 3.4000 | -0.05 | (-1.45%) | 150 | 510 |
15.04.2024 13:52:13 | 3 | 3.3500 | -0.10 | (-2.90%) | 135 | 452 |
15.04.2024 09:28:48 | 2 | 3.3400 | -0.11 | (-3.19%) | 150 | 501 |
15.04.2024 09:26:58 | 1 | 3.3500 | -0.10 | (-2.90%) | 550 | 1 843 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 17:00:00 | 11 | 3.4500 | +0.04 | (+1.17%) | 10 | 35 |
12.04.2024 15:54:06 | 10 | 3.3400 | -0.07 | (-2.05%) | 274 | 915 |
12.04.2024 15:54:06 | 9 | 3.3500 | -0.06 | (-1.76%) | 10 | 34 |
12.04.2024 15:54:06 | 8 | 3.3500 | -0.06 | (-1.76%) | 280 | 938 |
12.04.2024 15:54:06 | 7 | 3.3600 | -0.05 | (-1.47%) | 10 | 34 |
12.04.2024 15:54:06 | 6 | 3.3600 | -0.05 | (-1.47%) | 88 | 296 |
12.04.2024 15:54:06 | 5 | 3.3600 | -0.05 | (-1.47%) | 338 | 1 136 |
12.04.2024 09:45:04 | 4 | 3.3900 | -0.02 | (-0.59%) | 500 | 1 695 |
12.04.2024 09:38:23 | 3 | 3.4000 | -0.01 | (-0.29%) | 225 | 765 |
12.04.2024 09:38:23 | 2 | 3.4000 | -0.01 | (-0.29%) | 12 | 41 |
12.04.2024 09:37:16 | 1 | 3.4100 | 0.00 | (0.00%) | 146 | 498 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVCAOC00015 |
---|---|
Data debiutu: | 01.07.2008 |
Liczba akcji: | 16 389 576 |
Kapitalizacja: | 55 560 663 |
Enterprise Value: | 64 870 663 |
Branża: | Energia |
Spółka prowadzi sprzedaż i montaż mikroinstalacji fotowoltaicznych dla osób fizycznych oraz przedsiębiorstw. Spółka sprzedaje także banki energii,... Spółka prowadzi sprzedaż i montaż mikroinstalacji fotowoltaicznych dla osób fizycznych oraz przedsiębiorstw. Spółka sprzedaje także banki energii, ładowarki do samochodów elektrycznych oraz pompy ciepła. W ramach Grupy Kapitałowej Spółka oferuje ponadto swoim klientom pełne pokrycie procesu inwestycyjnego w zakresie elektrowni fotowoltaicznych, od etapu wybierania lokalizacji i przygotowania projektu, oraz pozyskiwania zezwoleń (T&T Inwestycje sp. z o.o.), po etap budowy elektrowni (T&T Proenergy sp. z o.o.).
Nazwa: | T&T PROENERGY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Twarda 4/133, 00-105, Warszawa, POLSKA |
CEO: | Roman Tabaka |
NIP: | 5252412727 |
REGON: | 141220241 |
KRS: | 0000293918 |
Telefon: | +48 515 058 352 |
WWW: | http://01cyberaton.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus