Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR1025
102.10-0.69(-0.67%)ALIOR BANK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:37:00 | 10 | 102.1000 | -0.69 | (-0.67%) | 29 | 2 961 |
13:51:55 | 9 | 102.0000 | -0.79 | (-0.77%) | 31 | 3 162 |
13:51:55 | 8 | 102.1000 | -0.69 | (-0.67%) | 154 | 15 723 |
12:54:42 | 7 | 102.7400 | -0.05 | (-0.05%) | 10 | 1 027 |
12:53:43 | 6 | 102.7400 | -0.05 | (-0.05%) | 6 | 616 |
12:53:43 | 5 | 102.7000 | -0.09 | (-0.09%) | 4 | 411 |
12:31:25 | 4 | 102.7400 | -0.05 | (-0.05%) | 174 | 17 877 |
12:31:25 | 3 | 102.7000 | -0.09 | (-0.09%) | 19 | 1 951 |
09:05:35 | 2 | 102.7700 | -0.02 | (-0.02%) | 1 | 103 |
09:01:04 | 1 | 102.7700 | -0.02 | (-0.02%) | 3 | 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:22:16 | 13 | 102.7900 | +0.30 | (+0.29%) | 10 | 1 028 |
24.04.2024 15:10:21 | 12 | 102.1000 | -0.39 | (-0.38%) | 9 | 919 |
24.04.2024 15:10:21 | 11 | 102.1000 | -0.39 | (-0.38%) | 6 | 613 |
24.04.2024 13:52:38 | 10 | 102.1000 | -0.39 | (-0.38%) | 25 | 2 553 |
24.04.2024 13:52:38 | 9 | 102.6200 | +0.13 | (+0.13%) | 55 | 5 644 |
24.04.2024 13:15:04 | 8 | 102.6200 | +0.13 | (+0.13%) | 4 | 410 |
24.04.2024 10:16:05 | 7 | 102.6200 | +0.13 | (+0.13%) | 15 | 1 539 |
24.04.2024 10:15:22 | 6 | 102.6200 | +0.13 | (+0.13%) | 15 | 1 539 |
24.04.2024 10:12:52 | 5 | 102.6000 | +0.11 | (+0.11%) | 5 | 513 |
24.04.2024 10:12:52 | 4 | 102.6000 | +0.11 | (+0.11%) | 2 | 205 |
24.04.2024 09:18:10 | 3 | 102.4500 | -0.04 | (-0.04%) | 10 | 1 025 |
24.04.2024 09:18:10 | 2 | 102.4900 | 0.00 | (0.00%) | 1 | 102 |
24.04.2024 09:00:00 | 1 | 102.5000 | +0.01 | (+0.01%) | 14 | 1 435 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:29:26 | 19 | 102.4900 | +0.11 | (+0.11%) | 1036 | 106 180 |
23.04.2024 15:53:43 | 18 | 102.4900 | +0.11 | (+0.11%) | 306 | 31 362 |
23.04.2024 15:53:43 | 17 | 102.4900 | +0.11 | (+0.11%) | 598 | 61 289 |
23.04.2024 15:53:43 | 16 | 102.4500 | +0.07 | (+0.07%) | 1 | 102 |
23.04.2024 15:53:43 | 15 | 102.3900 | +0.01 | (+0.01%) | 5 | 512 |
23.04.2024 14:41:35 | 14 | 102.3900 | +0.01 | (+0.01%) | 3 | 307 |
23.04.2024 13:50:28 | 13 | 102.3900 | +0.01 | (+0.01%) | 2 | 205 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 13:17:18 | 12 | 102.4500 | +0.07 | (+0.07%) | 4 | 410 |
23.04.2024 12:33:15 | 11 | 102.3800 | 0.00 | (0.00%) | 7 | 717 |
23.04.2024 12:00:32 | 10 | 102.3300 | -0.05 | (-0.05%) | 4 | 409 |
23.04.2024 11:19:23 | 9 | 102.3800 | 0.00 | (0.00%) | 10 | 1 024 |
23.04.2024 11:12:04 | 8 | 102.3300 | -0.05 | (-0.05%) | 30 | 3 070 |
23.04.2024 11:11:16 | 7 | 102.3300 | -0.05 | (-0.05%) | 55 | 5 628 |
23.04.2024 10:55:34 | 6 | 102.3800 | 0.00 | (0.00%) | 2 | 205 |
23.04.2024 10:39:35 | 5 | 102.3300 | -0.05 | (-0.05%) | 11 | 1 126 |
23.04.2024 10:11:25 | 4 | 102.3800 | 0.00 | (0.00%) | 2 | 205 |
23.04.2024 10:06:36 | 3 | 102.3800 | 0.00 | (0.00%) | 3 | 307 |
23.04.2024 09:10:45 | 2 | 102.3000 | -0.08 | (-0.08%) | 1 | 102 |
23.04.2024 09:04:50 | 1 | 102.3000 | -0.08 | (-0.08%) | 19 | 1 944 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 15 | 102.3800 | -0.11 | (-0.11%) | 161 | 16 483 |
22.04.2024 17:00:00 | 14 | 102.3800 | -0.11 | (-0.11%) | 61 | 6 245 |
22.04.2024 16:42:47 | 13 | 102.3200 | -0.17 | (-0.17%) | 4 | 409 |
22.04.2024 16:28:28 | 12 | 102.3700 | -0.12 | (-0.12%) | 8 | 819 |
22.04.2024 16:21:19 | 11 | 102.3700 | -0.12 | (-0.12%) | 10 | 1 024 |
22.04.2024 16:12:20 | 10 | 102.3700 | -0.12 | (-0.12%) | 97 | 9 930 |
22.04.2024 15:36:59 | 9 | 102.3700 | -0.12 | (-0.12%) | 20 | 2 047 |
22.04.2024 15:00:04 | 8 | 102.1000 | -0.39 | (-0.38%) | 7 | 715 |
22.04.2024 14:23:33 | 7 | 102.4000 | -0.09 | (-0.09%) | 6 | 614 |
22.04.2024 13:03:27 | 6 | 102.4700 | -0.02 | (-0.02%) | 1 | 102 |
22.04.2024 11:26:16 | 5 | 102.4900 | 0.00 | (0.00%) | 26 | 2 665 |
22.04.2024 09:00:00 | 4 | 102.4900 | 0.00 | (0.00%) | 42 | 4 305 |
22.04.2024 09:00:00 | 3 | 102.4900 | 0.00 | (0.00%) | 30 | 3 075 |
22.04.2024 09:00:00 | 2 | 102.4900 | 0.00 | (0.00%) | 8 | 820 |
22.04.2024 09:00:00 | 1 | 102.4900 | 0.00 | (0.00%) | 2 | 205 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:46:40 | 9 | 102.4900 | +0.19 | (+0.19%) | 7 | 717 |
19.04.2024 16:27:34 | 8 | 102.4900 | +0.19 | (+0.19%) | 25 | 2 562 |
19.04.2024 15:27:40 | 7 | 102.4000 | +0.10 | (+0.10%) | 202 | 20 685 |
19.04.2024 14:59:04 | 6 | 102.4000 | +0.10 | (+0.10%) | 141 | 14 438 |
19.04.2024 14:59:04 | 5 | 102.3900 | +0.09 | (+0.09%) | 80 | 8 191 |
19.04.2024 14:59:04 | 4 | 102.3900 | +0.09 | (+0.09%) | 15 | 1 536 |
19.04.2024 14:59:04 | 3 | 102.3800 | +0.08 | (+0.08%) | 7 | 717 |
19.04.2024 11:55:50 | 2 | 102.3000 | 0.00 | (0.00%) | 9 | 921 |
19.04.2024 09:00:00 | 1 | 102.3000 | 0.00 | (0.00%) | 1 | 102 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 11:51:16 | 7 | 102.3000 | -0.10 | (-0.10%) | 12 | 1 228 |
18.04.2024 11:40:30 | 6 | 102.3000 | -0.10 | (-0.10%) | 18 | 1 841 |
18.04.2024 11:09:44 | 5 | 102.3000 | -0.10 | (-0.10%) | 25 | 2 558 |
18.04.2024 10:42:27 | 4 | 102.3000 | -0.10 | (-0.10%) | 144 | 14 731 |
18.04.2024 10:17:50 | 3 | 102.4000 | 0.00 | (0.00%) | 19 | 1 946 |
18.04.2024 10:05:32 | 2 | 102.3000 | -0.10 | (-0.10%) | 2 | 205 |
18.04.2024 10:02:07 | 1 | 102.3000 | -0.10 | (-0.10%) | 12 | 1 228 |
Z ostatnich 5 dni