Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AML (ALUMETAL)
69.900.00(0.00%)ALUMETAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:49:53 | 2 | 69.9000 | 0.00 | (0.00%) | 13 | 909 |
| 11:49:53 | 1 | 69.9000 | 0.00 | (0.00%) | 17 | 1 188 |
| 08.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 17:00:00 | 30 | 69.9000 | +0.40 | (+0.58%) | 1 | 70 |
| 08.08.2022 17:00:00 | 29 | 69.9000 | +0.40 | (+0.58%) | 1 | 70 |
| 08.08.2022 17:00:00 | 28 | 69.9000 | +0.40 | (+0.58%) | 29 | 2 027 |
| 08.08.2022 16:49:58 | 27 | 69.9000 | +0.40 | (+0.58%) | 34 | 2 377 |
| 08.08.2022 16:40:22 | 26 | 69.0000 | -0.50 | (-0.72%) | 2 | 138 |
| 08.08.2022 16:40:06 | 25 | 69.0000 | -0.50 | (-0.72%) | 2 | 138 |
| 08.08.2022 16:40:06 | 24 | 69.0000 | -0.50 | (-0.72%) | 1 | 69 |
| 08.08.2022 16:40:06 | 23 | 69.0000 | -0.50 | (-0.72%) | 1 | 69 |
| 08.08.2022 16:40:06 | 22 | 69.0000 | -0.50 | (-0.72%) | 1 | 69 |
| 08.08.2022 16:40:06 | 21 | 69.0000 | -0.50 | (-0.72%) | 1 | 69 |
| 08.08.2022 16:40:06 | 20 | 69.0000 | -0.50 | (-0.72%) | 5 | 345 |
| 08.08.2022 16:40:05 | 19 | 69.0000 | -0.50 | (-0.72%) | 3 | 207 |
| 08.08.2022 16:40:05 | 18 | 69.0000 | -0.50 | (-0.72%) | 60 | 4 140 |
| 08.08.2022 16:40:05 | 17 | 69.0000 | -0.50 | (-0.72%) | 50 | 3 450 |
| 08.08.2022 16:32:33 | 16 | 69.9000 | +0.40 | (+0.58%) | 11 | 769 |
| 08.08.2022 16:25:50 | 15 | 69.4000 | -0.10 | (-0.14%) | 15 | 1 041 |
| 08.08.2022 16:21:08 | 14 | 69.4000 | -0.10 | (-0.14%) | 25 | 1 735 |
| 08.08.2022 14:06:04 | 13 | 69.0000 | -0.50 | (-0.72%) | 1 | 69 |
| 08.08.2022 13:18:59 | 12 | 69.4000 | -0.10 | (-0.14%) | 10 | 694 |
| 08.08.2022 12:50:51 | 11 | 69.9000 | +0.40 | (+0.58%) | 4 | 280 |
| 08.08.2022 11:49:13 | 10 | 69.9000 | +0.40 | (+0.58%) | 20 | 1 398 |
| 08.08.2022 10:37:57 | 9 | 69.9000 | +0.40 | (+0.58%) | 15 | 1 049 |
| 08.08.2022 10:37:57 | 8 | 69.9000 | +0.40 | (+0.58%) | 22 | 1 538 |
| 08.08.2022 10:37:57 | 7 | 69.9000 | +0.40 | (+0.58%) | 10 | 699 |
| 08.08.2022 10:37:57 | 6 | 69.8000 | +0.30 | (+0.43%) | 15 | 1 047 |
| 08.08.2022 10:37:57 | 5 | 69.8000 | +0.30 | (+0.43%) | 128 | 8 934 |
| 08.08.2022 10:37:57 | 4 | 69.6000 | +0.10 | (+0.14%) | 20 | 1 392 |
| 08.08.2022 09:01:09 | 3 | 69.0000 | -0.50 | (-0.72%) | 4 | 276 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 09:00:00 | 2 | 68.7000 | -0.80 | (-1.15%) | 1 | 69 |
| 08.08.2022 09:00:00 | 1 | 68.7000 | -0.80 | (-1.15%) | 3 | 206 |
| 05.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2022 17:00:00 | 18 | 69.5000 | -0.30 | (-0.43%) | 2 | 139 |
| 05.08.2022 17:00:00 | 17 | 69.5000 | -0.30 | (-0.43%) | 29 | 2 016 |
| 05.08.2022 16:34:33 | 16 | 69.5000 | -0.30 | (-0.43%) | 25 | 1 738 |
| 05.08.2022 16:34:33 | 15 | 69.5000 | -0.30 | (-0.43%) | 58 | 4 031 |
| 05.08.2022 16:14:29 | 14 | 69.0000 | -0.80 | (-1.15%) | 121 | 8 349 |
| 05.08.2022 16:14:29 | 13 | 69.0000 | -0.80 | (-1.15%) | 186 | 12 834 |
| 05.08.2022 16:05:52 | 12 | 69.5000 | -0.30 | (-0.43%) | 42 | 2 919 |
| 05.08.2022 14:50:53 | 11 | 69.0000 | -0.80 | (-1.15%) | 48 | 3 312 |
| 05.08.2022 14:33:08 | 10 | 69.0000 | -0.80 | (-1.15%) | 100 | 6 900 |
| 05.08.2022 13:48:15 | 9 | 69.0000 | -0.80 | (-1.15%) | 66 | 4 554 |
| 05.08.2022 12:24:14 | 8 | 69.5000 | -0.30 | (-0.43%) | 1 | 70 |
| 05.08.2022 11:03:41 | 7 | 69.5000 | -0.30 | (-0.43%) | 29 | 2 016 |
| 05.08.2022 11:03:27 | 6 | 69.7000 | -0.10 | (-0.14%) | 3 | 209 |
| 05.08.2022 10:47:31 | 5 | 69.7000 | -0.10 | (-0.14%) | 7 | 488 |
| 05.08.2022 10:21:32 | 4 | 69.7000 | -0.10 | (-0.14%) | 11 | 767 |
| 05.08.2022 10:00:27 | 3 | 69.7000 | -0.10 | (-0.14%) | 30 | 2 091 |
| 05.08.2022 09:09:50 | 2 | 69.0000 | -0.80 | (-1.15%) | 100 | 6 900 |
| 05.08.2022 09:00:00 | 1 | 69.8000 | 0.00 | (0.00%) | 20 | 1 396 |
| 04.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2022 17:00:00 | 23 | 69.8000 | -0.10 | (-0.14%) | 21 | 1 466 |
| 04.08.2022 17:00:00 | 22 | 69.8000 | -0.10 | (-0.14%) | 1 | 70 |
| 04.08.2022 17:00:00 | 21 | 69.8000 | -0.10 | (-0.14%) | 1 | 70 |
| 04.08.2022 17:00:00 | 20 | 69.8000 | -0.10 | (-0.14%) | 29 | 2 024 |
| 04.08.2022 16:31:40 | 19 | 69.5000 | -0.40 | (-0.57%) | 20 | 1 390 |
| 04.08.2022 16:31:40 | 18 | 69.5000 | -0.40 | (-0.57%) | 57 | 3 962 |
| 04.08.2022 15:55:39 | 17 | 69.0000 | -0.90 | (-1.29%) | 153 | 10 557 |
| 04.08.2022 15:55:39 | 16 | 69.0000 | -0.90 | (-1.29%) | 20 | 1 380 |
| 04.08.2022 15:55:39 | 15 | 69.0000 | -0.90 | (-1.29%) | 6 | 414 |
| 04.08.2022 15:55:39 | 14 | 69.0000 | -0.90 | (-1.29%) | 70 | 4 830 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2022 15:55:39 | 13 | 69.0000 | -0.90 | (-1.29%) | 51 | 3 519 |
| 04.08.2022 15:27:48 | 12 | 69.4000 | -0.50 | (-0.72%) | 49 | 3 401 |
| 04.08.2022 15:06:59 | 11 | 69.5000 | -0.40 | (-0.57%) | 43 | 2 989 |
| 04.08.2022 15:05:20 | 10 | 69.4000 | -0.50 | (-0.72%) | 58 | 4 025 |
| 04.08.2022 14:29:48 | 9 | 69.4000 | -0.50 | (-0.72%) | 8 | 555 |
| 04.08.2022 14:29:02 | 8 | 69.4000 | -0.50 | (-0.72%) | 29 | 2 013 |
| 04.08.2022 12:27:43 | 7 | 69.8000 | -0.10 | (-0.14%) | 20 | 1 396 |
| 04.08.2022 11:24:45 | 6 | 69.8000 | -0.10 | (-0.14%) | 22 | 1 536 |
| 04.08.2022 09:16:46 | 5 | 69.8000 | -0.10 | (-0.14%) | 340 | 23 732 |
| 04.08.2022 09:07:19 | 4 | 69.0000 | -0.90 | (-1.29%) | 22 | 1 518 |
| 04.08.2022 09:00:00 | 3 | 69.8000 | -0.10 | (-0.14%) | 21 | 1 466 |
| 04.08.2022 09:00:00 | 2 | 69.8000 | -0.10 | (-0.14%) | 39 | 2 722 |
| 04.08.2022 09:00:00 | 1 | 69.8000 | -0.10 | (-0.14%) | 2 | 140 |
| 03.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2022 17:00:00 | 30 | 69.9000 | +1.00 | (+1.45%) | 19 | 1 328 |
| 03.08.2022 17:00:00 | 29 | 69.9000 | +1.00 | (+1.45%) | 20 | 1 398 |
| 03.08.2022 17:00:00 | 28 | 69.9000 | +1.00 | (+1.45%) | 24 | 1 678 |
| 03.08.2022 17:00:00 | 27 | 69.9000 | +1.00 | (+1.45%) | 60 | 4 194 |
| 03.08.2022 17:00:00 | 26 | 69.9000 | +1.00 | (+1.45%) | 50 | 3 495 |
| 03.08.2022 17:00:00 | 25 | 69.9000 | +1.00 | (+1.45%) | 25 | 1 748 |
| 03.08.2022 17:00:00 | 24 | 69.9000 | +1.00 | (+1.45%) | 25 | 1 748 |
| 03.08.2022 17:00:00 | 23 | 69.9000 | +1.00 | (+1.45%) | 120 | 8 388 |
| 03.08.2022 17:00:00 | 22 | 69.9000 | +1.00 | (+1.45%) | 46 | 3 215 |
| 03.08.2022 17:00:00 | 21 | 69.9000 | +1.00 | (+1.45%) | 72 | 5 033 |
| 03.08.2022 17:00:00 | 20 | 69.9000 | +1.00 | (+1.45%) | 10 | 699 |
| 03.08.2022 17:00:00 | 19 | 69.9000 | +1.00 | (+1.45%) | 24 | 1 678 |
| 03.08.2022 17:00:00 | 18 | 69.9000 | +1.00 | (+1.45%) | 4 | 280 |
| 03.08.2022 17:00:00 | 17 | 69.9000 | +1.00 | (+1.45%) | 1 | 70 |
| 03.08.2022 16:10:09 | 16 | 69.2000 | +0.30 | (+0.44%) | 2 | 138 |
| 03.08.2022 16:10:09 | 15 | 69.2000 | +0.30 | (+0.44%) | 12 | 830 |
| 03.08.2022 16:10:09 | 14 | 69.2000 | +0.30 | (+0.44%) | 70 | 4 844 |
| 03.08.2022 16:10:05 | 13 | 69.2000 | +0.30 | (+0.44%) | 918 | 63 526 |
| 03.08.2022 16:10:05 | 12 | 69.2000 | +0.30 | (+0.44%) | 78 | 5 398 |
| 03.08.2022 16:10:05 | 11 | 69.1000 | +0.20 | (+0.29%) | 15 | 1 037 |
| 03.08.2022 16:10:05 | 10 | 69.1000 | +0.20 | (+0.29%) | 17 | 1 175 |
| 03.08.2022 16:10:05 | 9 | 69.1000 | +0.20 | (+0.29%) | 16 | 1 106 |
| 03.08.2022 16:10:05 | 8 | 69.1000 | +0.20 | (+0.29%) | 156 | 10 780 |
| 03.08.2022 16:07:30 | 7 | 69.1000 | +0.20 | (+0.29%) | 44 | 3 040 |
| 03.08.2022 16:05:16 | 6 | 69.0000 | +0.10 | (+0.15%) | 15 | 1 035 |
| 03.08.2022 15:18:04 | 5 | 68.6000 | -0.30 | (-0.44%) | 100 | 6 860 |
| 03.08.2022 15:03:56 | 4 | 68.6000 | -0.30 | (-0.44%) | 100 | 6 860 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLALMTL00023 |
|---|---|
| Liczba akcji: | 15 634 287 |
| Kapitalizacja: | 1 092 836 661 |
| Sektor: | GPW: Przemysł metalowy |
| Branża: | Hutnictwo |
Grupa Alumetal jest producentem wtórnych aluminiowych stopów odlewniczych, stopów wstępnych oraz odtleniaczy stali dla hut. Spółka współpracuje... Grupa Alumetal jest producentem wtórnych aluminiowych stopów odlewniczych, stopów wstępnych oraz odtleniaczy stali dla hut. Spółka współpracuje głównie z branżą motoryzacyjną, jednak dostarcza swoje produkty także do klientów z branż budowlanej, AGD, przemysłu maszynowego oraz hutnictwa stali.
| Nazwa: | ALUMETAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, POLSKA |
| CEO: | Agnieszka Drzyżdżyk |
| NIP: | 5492040001 |
| REGON: | 357081298 |
| KRS: | 0000177577 |
| Telefon: | +48 (33) 470 71 00 |
| WWW: | http://www.alumetal.pl/ |
