- Akcje GPW •
- ALUMETAL SA (AML) •
- Transakcje
Transakcje AML (ALUMETAL)
37.30-0.40(-1.06%)ALUMETAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 18.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:34:35 | 6 | 37.3000 | -0.40 | (-1.06%) | 55 | 2 052 |
| 11:41:38 | 5 | 37.2000 | -0.50 | (-1.33%) | 34 | 1 265 |
| 11:29:25 | 4 | 37.2000 | -0.50 | (-1.33%) | 30 | 1 116 |
| 10:32:53 | 3 | 37.5000 | -0.20 | (-0.53%) | 6 | 225 |
| 10:14:54 | 2 | 37.5000 | -0.20 | (-0.53%) | 60 | 2 250 |
| 10:14:54 | 1 | 37.5000 | -0.20 | (-0.53%) | 100 | 3 750 |
| 17.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2019 16:44:59 | 18 | 37.7000 | +0.30 | (+0.80%) | 10 | 377 |
| 17.06.2019 16:18:40 | 17 | 37.7000 | +0.30 | (+0.80%) | 10 | 377 |
| 17.06.2019 14:57:33 | 16 | 37.2000 | -0.20 | (-0.53%) | 18 | 670 |
| 17.06.2019 14:45:36 | 15 | 37.4000 | 0.00 | (0.00%) | 12 | 449 |
| 17.06.2019 14:25:02 | 14 | 37.5000 | +0.10 | (+0.27%) | 13 | 488 |
| 17.06.2019 14:25:02 | 13 | 37.5000 | +0.10 | (+0.27%) | 48 | 1 800 |
| 17.06.2019 13:45:46 | 12 | 37.7000 | +0.30 | (+0.80%) | 55 | 2 074 |
| 17.06.2019 12:08:45 | 11 | 37.4000 | 0.00 | (0.00%) | 40 | 1 496 |
| 17.06.2019 12:06:42 | 10 | 37.4000 | 0.00 | (0.00%) | 30 | 1 122 |
| 17.06.2019 11:59:10 | 9 | 37.4000 | 0.00 | (0.00%) | 118 | 4 413 |
| 17.06.2019 11:59:10 | 8 | 37.5000 | +0.10 | (+0.27%) | 260 | 9 750 |
| 17.06.2019 10:25:16 | 7 | 37.4000 | 0.00 | (0.00%) | 150 | 5 610 |
| 17.06.2019 10:02:08 | 6 | 37.7000 | +0.30 | (+0.80%) | 5 | 189 |
| 17.06.2019 09:47:09 | 5 | 37.7000 | +0.30 | (+0.80%) | 25 | 943 |
| 17.06.2019 09:34:17 | 4 | 37.7000 | +0.30 | (+0.80%) | 78 | 2 941 |
| 17.06.2019 09:12:36 | 3 | 37.7000 | +0.30 | (+0.80%) | 90 | 3 393 |
| 17.06.2019 09:12:36 | 2 | 37.7000 | +0.30 | (+0.80%) | 10 | 377 |
| 17.06.2019 09:00:34 | 1 | 37.7000 | +0.30 | (+0.80%) | 10 | 377 |
| 14.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.06.2019 17:00:00 | 31 | 37.4000 | +0.50 | (+1.36%) | 1 | 37 |
| 14.06.2019 16:40:24 | 30 | 37.0000 | +0.10 | (+0.27%) | 19 | 703 |
| 14.06.2019 16:40:24 | 29 | 37.0000 | +0.10 | (+0.27%) | 111 | 4 107 |
| 14.06.2019 16:04:26 | 28 | 37.2000 | +0.30 | (+0.81%) | 27 | 1 004 |
| 14.06.2019 15:28:53 | 27 | 37.1000 | +0.20 | (+0.54%) | 3 | 111 |
| 14.06.2019 14:46:40 | 26 | 37.1000 | +0.20 | (+0.54%) | 172 | 6 381 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.06.2019 14:46:40 | 25 | 37.1000 | +0.20 | (+0.54%) | 54 | 2 003 |
| 14.06.2019 14:40:27 | 24 | 37.6000 | +0.70 | (+1.90%) | 14 | 526 |
| 14.06.2019 13:58:01 | 23 | 37.5000 | +0.60 | (+1.63%) | 59 | 2 213 |
| 14.06.2019 13:33:51 | 22 | 37.5000 | +0.60 | (+1.63%) | 41 | 1 538 |
| 14.06.2019 10:07:50 | 21 | 37.7000 | +0.80 | (+2.17%) | 8 | 302 |
| 14.06.2019 10:07:42 | 20 | 37.7000 | +0.80 | (+2.17%) | 10 | 377 |
| 14.06.2019 10:07:42 | 19 | 37.7000 | +0.80 | (+2.17%) | 30 | 1 131 |
| 14.06.2019 10:02:46 | 18 | 37.7000 | +0.80 | (+2.17%) | 10 | 377 |
| 14.06.2019 09:57:29 | 17 | 37.6000 | +0.70 | (+1.90%) | 12 | 451 |
| 14.06.2019 09:56:14 | 16 | 37.5000 | +0.60 | (+1.63%) | 21 | 788 |
| 14.06.2019 09:56:14 | 15 | 37.5000 | +0.60 | (+1.63%) | 55 | 2 063 |
| 14.06.2019 09:56:14 | 14 | 37.5000 | +0.60 | (+1.63%) | 100 | 3 750 |
| 14.06.2019 09:56:14 | 13 | 37.5000 | +0.60 | (+1.63%) | 26 | 975 |
| 14.06.2019 09:55:56 | 12 | 37.4000 | +0.50 | (+1.36%) | 30 | 1 122 |
| 14.06.2019 09:55:56 | 11 | 37.4000 | +0.50 | (+1.36%) | 70 | 2 618 |
| 14.06.2019 09:55:38 | 10 | 37.2000 | +0.30 | (+0.81%) | 50 | 1 860 |
| 14.06.2019 09:55:38 | 9 | 37.2000 | +0.30 | (+0.81%) | 4 | 149 |
| 14.06.2019 09:55:16 | 8 | 37.1000 | +0.20 | (+0.54%) | 39 | 1 447 |
| 14.06.2019 09:43:03 | 7 | 37.1000 | +0.20 | (+0.54%) | 9 | 334 |
| 14.06.2019 09:43:03 | 6 | 37.1000 | +0.20 | (+0.54%) | 31 | 1 150 |
| 14.06.2019 09:17:20 | 5 | 37.1000 | +0.20 | (+0.54%) | 40 | 1 484 |
| 14.06.2019 09:09:01 | 4 | 37.1000 | +0.20 | (+0.54%) | 21 | 779 |
| 14.06.2019 09:07:51 | 3 | 37.1000 | +0.20 | (+0.54%) | 17 | 631 |
| 14.06.2019 09:00:00 | 2 | 37.1000 | +0.20 | (+0.54%) | 11 | 408 |
| 14.06.2019 09:00:00 | 1 | 37.1000 | +0.20 | (+0.54%) | 19 | 705 |
| 13.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2019 16:42:21 | 46 | 36.9000 | +0.30 | (+0.82%) | 10 | 369 |
| 13.06.2019 16:41:52 | 45 | 37.2000 | +0.60 | (+1.64%) | 36 | 1 339 |
| 13.06.2019 16:41:26 | 44 | 36.9000 | +0.30 | (+0.82%) | 10 | 369 |
| 13.06.2019 16:41:26 | 43 | 36.9000 | +0.30 | (+0.82%) | 15 | 554 |
| 13.06.2019 16:00:25 | 42 | 37.0000 | +0.40 | (+1.09%) | 22 | 814 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2019 15:54:34 | 41 | 37.0000 | +0.40 | (+1.09%) | 55 | 2 035 |
| 13.06.2019 15:49:47 | 40 | 37.0000 | +0.40 | (+1.09%) | 13 | 481 |
| 13.06.2019 15:25:24 | 39 | 37.0000 | +0.40 | (+1.09%) | 35 | 1 295 |
| 13.06.2019 15:25:24 | 38 | 37.0000 | +0.40 | (+1.09%) | 100 | 3 700 |
| 13.06.2019 14:59:00 | 37 | 36.9000 | +0.30 | (+0.82%) | 35 | 1 292 |
| 13.06.2019 14:44:43 | 36 | 37.0000 | +0.40 | (+1.09%) | 30 | 1 110 |
| 13.06.2019 14:44:43 | 35 | 37.0000 | +0.40 | (+1.09%) | 44 | 1 628 |
| 13.06.2019 14:36:38 | 34 | 37.0000 | +0.40 | (+1.09%) | 6 | 222 |
| 13.06.2019 14:36:38 | 33 | 37.0000 | +0.40 | (+1.09%) | 24 | 888 |
| 13.06.2019 14:12:56 | 32 | 37.0000 | +0.40 | (+1.09%) | 26 | 962 |
| 13.06.2019 14:12:56 | 31 | 37.0000 | +0.40 | (+1.09%) | 14 | 518 |
| 13.06.2019 13:20:08 | 30 | 37.0000 | +0.40 | (+1.09%) | 7 | 259 |
| 13.06.2019 13:20:08 | 29 | 37.0000 | +0.40 | (+1.09%) | 8 | 296 |
| 13.06.2019 12:25:57 | 28 | 36.8000 | +0.20 | (+0.55%) | 10 | 368 |
| 13.06.2019 12:14:01 | 27 | 36.8000 | +0.20 | (+0.55%) | 45 | 1 656 |
| 13.06.2019 11:41:09 | 26 | 36.6000 | 0.00 | (0.00%) | 29174 | 1 067 768 |
| 13.06.2019 11:08:37 | 25 | 36.4000 | -0.20 | (-0.55%) | 31 | 1 128 |
| 13.06.2019 11:07:12 | 24 | 36.4000 | -0.20 | (-0.55%) | 22 | 801 |
| 13.06.2019 11:07:12 | 23 | 36.4000 | -0.20 | (-0.55%) | 80 | 2 912 |
| 13.06.2019 09:53:33 | 22 | 36.5000 | -0.10 | (-0.27%) | 30 | 1 095 |
| 13.06.2019 09:50:40 | 21 | 36.5000 | -0.10 | (-0.27%) | 55 | 2 008 |
| 13.06.2019 09:48:34 | 20 | 36.5000 | -0.10 | (-0.27%) | 300 | 10 950 |
| 13.06.2019 09:48:34 | 19 | 36.5000 | -0.10 | (-0.27%) | 90 | 3 285 |
| 13.06.2019 09:48:34 | 18 | 36.6000 | 0.00 | (0.00%) | 174 | 6 368 |
| 13.06.2019 09:48:34 | 17 | 36.6000 | 0.00 | (0.00%) | 100 | 3 660 |
| 13.06.2019 09:48:34 | 16 | 36.6000 | 0.00 | (0.00%) | 33 | 1 208 |
| 13.06.2019 09:48:34 | 15 | 36.7000 | +0.10 | (+0.27%) | 28 | 1 028 |
| 13.06.2019 09:48:34 | 14 | 36.7000 | +0.10 | (+0.27%) | 300 | 11 010 |
| 13.06.2019 09:48:34 | 13 | 36.7000 | +0.10 | (+0.27%) | 23 | 844 |
| 13.06.2019 09:48:34 | 12 | 36.8000 | +0.20 | (+0.55%) | 1 | 37 |
| 13.06.2019 09:08:43 | 11 | 37.0000 | +0.40 | (+1.09%) | 15 | 555 |
| 13.06.2019 09:03:17 | 10 | 37.4000 | +0.80 | (+2.19%) | 70 | 2 618 |
| 13.06.2019 09:03:17 | 9 | 37.2000 | +0.60 | (+1.64%) | 30 | 1 116 |
| 13.06.2019 09:02:40 | 8 | 37.0000 | +0.40 | (+1.09%) | 40 | 1 480 |
| 13.06.2019 09:02:17 | 7 | 37.0000 | +0.40 | (+1.09%) | 45 | 1 665 |
| 13.06.2019 09:00:00 | 6 | 37.0000 | +0.40 | (+1.09%) | 15 | 555 |
| 13.06.2019 09:00:00 | 5 | 37.0000 | +0.40 | (+1.09%) | 37 | 1 369 |
| 13.06.2019 09:00:00 | 4 | 37.0000 | +0.40 | (+1.09%) | 41 | 1 517 |
| 13.06.2019 09:00:00 | 3 | 37.0000 | +0.40 | (+1.09%) | 60 | 2 220 |
| 13.06.2019 09:00:00 | 2 | 37.0000 | +0.40 | (+1.09%) | 114 | 4 218 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLALMTL00023 |
|---|---|
| Liczba akcji: | 15 479 493 |
| Kapitalizacja: | 577 385 089 |
| Sektor: | GPW: Przemysł metalowy |
Grupa Alumetal jest producentem wtórnych aluminiowych stopów odlewniczych, stopów wstępnych oraz odtleniaczy stali dla hut. Spółka współpracuje... Grupa Alumetal jest producentem wtórnych aluminiowych stopów odlewniczych, stopów wstępnych oraz odtleniaczy stali dla hut. Spółka współpracuje głównie z branżą motoryzacyjną, jednak dostarcza swoje produkty także do klientów z branż budowlanej, AGD, przemysłu maszynowego oraz hutnictwa stali.
| Nazwa: | ALUMETAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 111, 32-650, Kęty, POLSKA |
| CEO: | Agnieszka Drzyżdżyk |
| NIP: | 5492040001 |
| REGON: | 357081298 |
| KRS: | 0000177577 |
| Telefon: | +48 (33) 470 71 00 |
| WWW: | http://www.alumetal.pl/ |
