Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
25.55-0.10(-0.39%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:50 | 258 | 25.5500 | -0.10 | (-0.39%) | 96 | 2 453 |
17:01:39 | 257 | 25.5500 | -0.10 | (-0.39%) | 27 | 690 |
17:01:39 | 256 | 25.5500 | -0.10 | (-0.39%) | 25 | 639 |
17:01:39 | 255 | 25.5500 | -0.10 | (-0.39%) | 324 | 8 278 |
17:01:39 | 254 | 25.5500 | -0.10 | (-0.39%) | 58 | 1 482 |
17:00:00 | 253 | 25.5500 | -0.10 | (-0.39%) | 78 | 1 993 |
17:00:00 | 252 | 25.5500 | -0.10 | (-0.39%) | 204 | 5 212 |
17:00:00 | 251 | 25.5500 | -0.10 | (-0.39%) | 377 | 9 632 |
17:00:00 | 250 | 25.5500 | -0.10 | (-0.39%) | 148 | 3 781 |
17:00:00 | 249 | 25.5500 | -0.10 | (-0.39%) | 69 | 1 763 |
17:00:00 | 248 | 25.5500 | -0.10 | (-0.39%) | 124 | 3 168 |
17:00:00 | 247 | 25.5500 | -0.10 | (-0.39%) | 167 | 4 267 |
17:00:00 | 246 | 25.5500 | -0.10 | (-0.39%) | 38 | 971 |
17:00:00 | 245 | 25.5500 | -0.10 | (-0.39%) | 81 | 2 070 |
17:00:00 | 244 | 25.5500 | -0.10 | (-0.39%) | 187 | 4 778 |
17:00:00 | 243 | 25.5500 | -0.10 | (-0.39%) | 28 | 715 |
17:00:00 | 242 | 25.5500 | -0.10 | (-0.39%) | 34 | 869 |
16:49:49 | 241 | 25.6500 | 0.00 | (0.00%) | 415 | 10 645 |
16:49:43 | 240 | 25.5000 | -0.15 | (-0.58%) | 216 | 5 508 |
16:48:11 | 239 | 25.6500 | 0.00 | (0.00%) | 180 | 4 617 |
16:43:23 | 238 | 25.7000 | +0.05 | (+0.19%) | 31 | 797 |
16:43:23 | 237 | 25.7000 | +0.05 | (+0.19%) | 2 | 51 |
16:42:47 | 236 | 25.7000 | +0.05 | (+0.19%) | 4 | 103 |
16:40:21 | 235 | 25.7000 | +0.05 | (+0.19%) | 163 | 4 189 |
16:39:25 | 234 | 25.7000 | +0.05 | (+0.19%) | 91 | 2 339 |
16:39:25 | 233 | 25.7000 | +0.05 | (+0.19%) | 76 | 1 953 |
16:39:25 | 232 | 25.7000 | +0.05 | (+0.19%) | 333 | 8 558 |
16:39:25 | 231 | 25.7000 | +0.05 | (+0.19%) | 124 | 3 187 |
16:39:25 | 230 | 25.7000 | +0.05 | (+0.19%) | 1500 | 38 550 |
16:39:25 | 229 | 25.6500 | 0.00 | (0.00%) | 168 | 4 309 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:39:25 | 228 | 25.6500 | 0.00 | (0.00%) | 62 | 1 590 |
16:39:25 | 227 | 25.6500 | 0.00 | (0.00%) | 85 | 2 180 |
16:38:16 | 226 | 25.5500 | -0.10 | (-0.39%) | 126 | 3 219 |
16:34:51 | 225 | 25.6500 | 0.00 | (0.00%) | 200 | 5 130 |
16:34:51 | 224 | 25.6500 | 0.00 | (0.00%) | 188 | 4 822 |
16:34:51 | 223 | 25.6500 | 0.00 | (0.00%) | 116 | 2 975 |
16:33:20 | 222 | 25.7000 | +0.05 | (+0.19%) | 55 | 1 414 |
16:33:20 | 221 | 25.7000 | +0.05 | (+0.19%) | 119 | 3 058 |
16:33:20 | 220 | 25.7000 | +0.05 | (+0.19%) | 826 | 21 228 |
16:15:02 | 219 | 25.7000 | +0.05 | (+0.19%) | 162 | 4 163 |
16:14:33 | 218 | 25.6500 | 0.00 | (0.00%) | 127 | 3 258 |
16:14:22 | 217 | 25.6000 | -0.05 | (-0.19%) | 124 | 3 174 |
16:14:22 | 216 | 25.6000 | -0.05 | (-0.19%) | 22 | 563 |
16:14:22 | 215 | 25.6000 | -0.05 | (-0.19%) | 458 | 11 725 |
16:14:22 | 214 | 25.6000 | -0.05 | (-0.19%) | 242 | 6 195 |
16:14:22 | 213 | 25.6000 | -0.05 | (-0.19%) | 200 | 5 120 |
16:01:28 | 212 | 25.5500 | -0.10 | (-0.39%) | 900 | 22 995 |
16:01:28 | 211 | 25.5500 | -0.10 | (-0.39%) | 163 | 4 165 |
16:01:28 | 210 | 25.5500 | -0.10 | (-0.39%) | 147 | 3 756 |
16:01:28 | 209 | 25.5000 | -0.15 | (-0.58%) | 397 | 10 124 |
16:01:28 | 208 | 25.5000 | -0.15 | (-0.58%) | 230 | 5 865 |
16:01:28 | 207 | 25.5000 | -0.15 | (-0.58%) | 147 | 3 749 |
15:50:18 | 206 | 25.5000 | -0.15 | (-0.58%) | 148 | 3 774 |
15:50:18 | 205 | 25.5000 | -0.15 | (-0.58%) | 168 | 4 284 |
15:47:10 | 204 | 25.5000 | -0.15 | (-0.58%) | 900 | 22 950 |
15:33:05 | 203 | 25.6000 | -0.05 | (-0.19%) | 147 | 3 763 |
15:33:05 | 202 | 25.6000 | -0.05 | (-0.19%) | 396 | 10 138 |
15:31:12 | 201 | 25.5000 | -0.15 | (-0.58%) | 40 | 1 020 |
15:26:04 | 200 | 25.5500 | -0.10 | (-0.39%) | 137 | 3 500 |
15:26:04 | 199 | 25.5500 | -0.10 | (-0.39%) | 364 | 9 300 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:25:31 | 198 | 25.6500 | 0.00 | (0.00%) | 48 | 1 231 |
15:25:31 | 197 | 25.6500 | 0.00 | (0.00%) | 39 | 1 000 |
15:25:31 | 196 | 25.6500 | 0.00 | (0.00%) | 364 | 9 337 |
15:25:31 | 195 | 25.6500 | 0.00 | (0.00%) | 364 | 9 337 |
15:25:31 | 194 | 25.6000 | -0.05 | (-0.19%) | 115 | 2 944 |
15:25:31 | 193 | 25.6000 | -0.05 | (-0.19%) | 364 | 9 318 |
15:25:31 | 192 | 25.6000 | -0.05 | (-0.19%) | 364 | 9 318 |
15:25:01 | 191 | 25.7000 | +0.05 | (+0.19%) | 354 | 9 098 |
15:25:01 | 190 | 25.7000 | +0.05 | (+0.19%) | 159 | 4 086 |
15:25:01 | 189 | 25.7500 | +0.10 | (+0.39%) | 107 | 2 755 |
15:25:01 | 188 | 25.7500 | +0.10 | (+0.39%) | 550 | 14 163 |
15:24:37 | 187 | 25.7500 | +0.10 | (+0.39%) | 90 | 2 318 |
15:24:37 | 186 | 25.7500 | +0.10 | (+0.39%) | 714 | 18 386 |
15:24:37 | 185 | 25.7500 | +0.10 | (+0.39%) | 146 | 3 760 |
15:24:37 | 184 | 25.7500 | +0.10 | (+0.39%) | 100 | 2 575 |
15:15:04 | 183 | 25.7500 | +0.10 | (+0.39%) | 101 | 2 601 |
15:13:38 | 182 | 25.7500 | +0.10 | (+0.39%) | 163 | 4 197 |
15:13:38 | 181 | 25.7500 | +0.10 | (+0.39%) | 10 | 258 |
15:10:00 | 180 | 25.7500 | +0.10 | (+0.39%) | 302 | 7 777 |
14:57:28 | 179 | 25.7500 | +0.10 | (+0.39%) | 22 | 567 |
14:57:28 | 178 | 25.7500 | +0.10 | (+0.39%) | 30 | 773 |
14:57:06 | 177 | 25.9000 | +0.25 | (+0.97%) | 325 | 8 418 |
14:57:06 | 176 | 25.9000 | +0.25 | (+0.97%) | 364 | 9 428 |
14:57:06 | 175 | 25.9000 | +0.25 | (+0.97%) | 21 | 544 |
14:57:05 | 174 | 25.9000 | +0.25 | (+0.97%) | 137 | 3 548 |
14:57:05 | 173 | 25.9000 | +0.25 | (+0.97%) | 192 | 4 973 |
14:51:47 | 172 | 25.9000 | +0.25 | (+0.97%) | 123 | 3 186 |
14:44:00 | 171 | 25.9000 | +0.25 | (+0.97%) | 104 | 2 694 |
14:44:00 | 170 | 25.9000 | +0.25 | (+0.97%) | 124 | 3 212 |
14:44:00 | 169 | 25.9000 | +0.25 | (+0.97%) | 29 | 751 |
14:44:00 | 168 | 25.9000 | +0.25 | (+0.97%) | 75 | 1 943 |
14:43:49 | 167 | 25.9000 | +0.25 | (+0.97%) | 20 | 518 |
14:41:02 | 166 | 25.9000 | +0.25 | (+0.97%) | 357 | 9 246 |
14:41:00 | 165 | 25.9000 | +0.25 | (+0.97%) | 48 | 1 243 |
14:33:25 | 164 | 25.9000 | +0.25 | (+0.97%) | 122 | 3 160 |
14:33:25 | 163 | 25.9000 | +0.25 | (+0.97%) | 878 | 22 740 |
14:32:51 | 162 | 25.9000 | +0.25 | (+0.97%) | 204 | 5 284 |
14:32:45 | 161 | 25.9000 | +0.25 | (+0.97%) | 99 | 2 564 |
14:32:34 | 160 | 25.9000 | +0.25 | (+0.97%) | 400 | 10 360 |
14:32:30 | 159 | 25.9000 | +0.25 | (+0.97%) | 114 | 2 953 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | ES0105375002 |
---|---|
Liczba akcji: | 219 554 183 |
Kapitalizacja: | 5 609 609 376 |
Enterprise Value: | 11 189 832 576 |
Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
Nazwa: | AMREST HOLDINGS SE |
---|---|
Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA |
CEO: | José Parés Gutiérrez |
NIP: | 1010002998 |
REGON: | 020891041 |
KRS: | 0000320252 |
Telefon: | +48 (71) 386 12 35 |
WWW: | https://www.amrest.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus