Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
25.60-0.05(-0.19%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:54:49 | 26 | 25.6000 | -0.05 | (-0.19%) | 1 | 26 |
14:20:43 | 25 | 25.1500 | -0.50 | (-1.95%) | 64 | 1 610 |
14:13:28 | 24 | 25.1500 | -0.50 | (-1.95%) | 36 | 905 |
13:50:07 | 23 | 25.1500 | -0.50 | (-1.95%) | 28 | 704 |
12:30:27 | 22 | 25.6500 | 0.00 | (0.00%) | 2 | 51 |
12:29:56 | 21 | 25.1500 | -0.50 | (-1.95%) | 36 | 905 |
12:29:51 | 20 | 25.1500 | -0.50 | (-1.95%) | 40 | 1 006 |
12:28:28 | 19 | 25.1000 | -0.55 | (-2.14%) | 96 | 2 410 |
12:24:22 | 18 | 25.0000 | -0.65 | (-2.53%) | 484 | 12 100 |
11:51:11 | 17 | 25.0000 | -0.65 | (-2.53%) | 7 | 175 |
11:49:58 | 16 | 25.0000 | -0.65 | (-2.53%) | 223 | 5 575 |
11:49:58 | 15 | 25.0000 | -0.65 | (-2.53%) | 50 | 1 250 |
11:49:58 | 14 | 25.0000 | -0.65 | (-2.53%) | 40 | 1 000 |
11:49:58 | 13 | 25.0000 | -0.65 | (-2.53%) | 200 | 5 000 |
11:49:58 | 12 | 25.0000 | -0.65 | (-2.53%) | 4 | 100 |
11:30:11 | 11 | 25.1000 | -0.55 | (-2.14%) | 1 | 25 |
11:20:22 | 10 | 25.1000 | -0.55 | (-2.14%) | 101 | 2 535 |
11:18:22 | 9 | 25.0000 | -0.65 | (-2.53%) | 254 | 6 350 |
11:17:00 | 8 | 25.1000 | -0.55 | (-2.14%) | 1 | 25 |
11:17:00 | 7 | 25.1000 | -0.55 | (-2.14%) | 1 | 25 |
11:08:45 | 6 | 25.1500 | -0.50 | (-1.95%) | 24 | 604 |
11:08:00 | 5 | 25.1500 | -0.50 | (-1.95%) | 9 | 226 |
11:07:50 | 4 | 25.1500 | -0.50 | (-1.95%) | 67 | 1 685 |
11:07:50 | 3 | 25.2000 | -0.45 | (-1.75%) | 1 | 25 |
11:07:50 | 2 | 25.2500 | -0.40 | (-1.56%) | 1 | 25 |
09:45:22 | 1 | 25.1500 | -0.50 | (-1.95%) | 5 | 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 52 | 25.6500 | -0.55 | (-2.10%) | 5 | 128 |
22.04.2024 16:13:23 | 51 | 25.4000 | -0.80 | (-3.05%) | 5 | 127 |
22.04.2024 16:00:30 | 50 | 25.7500 | -0.45 | (-1.72%) | 20 | 515 |
22.04.2024 15:41:21 | 49 | 25.6000 | -0.60 | (-2.29%) | 72 | 1 843 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:41:21 | 48 | 25.6000 | -0.60 | (-2.29%) | 7 | 179 |
22.04.2024 15:24:47 | 47 | 25.5000 | -0.70 | (-2.67%) | 1 | 26 |
22.04.2024 14:50:24 | 46 | 25.2000 | -1.00 | (-3.82%) | 20 | 504 |
22.04.2024 14:42:40 | 45 | 25.2000 | -1.00 | (-3.82%) | 33 | 832 |
22.04.2024 14:33:16 | 44 | 25.2000 | -1.00 | (-3.82%) | 20 | 504 |
22.04.2024 14:32:01 | 43 | 25.2000 | -1.00 | (-3.82%) | 1 | 25 |
22.04.2024 14:24:28 | 42 | 25.2000 | -1.00 | (-3.82%) | 2 | 50 |
22.04.2024 14:24:28 | 41 | 25.2000 | -1.00 | (-3.82%) | 1 | 25 |
22.04.2024 14:24:28 | 40 | 25.2000 | -1.00 | (-3.82%) | 2 | 50 |
22.04.2024 14:24:28 | 39 | 25.2000 | -1.00 | (-3.82%) | 40 | 1 008 |
22.04.2024 14:24:28 | 38 | 25.2000 | -1.00 | (-3.82%) | 30 | 756 |
22.04.2024 14:24:28 | 37 | 25.2000 | -1.00 | (-3.82%) | 106 | 2 671 |
22.04.2024 14:24:28 | 36 | 25.2500 | -0.95 | (-3.63%) | 120 | 3 030 |
22.04.2024 14:24:28 | 35 | 25.2500 | -0.95 | (-3.63%) | 15 | 379 |
22.04.2024 14:24:28 | 34 | 25.3000 | -0.90 | (-3.44%) | 50 | 1 265 |
22.04.2024 14:19:20 | 33 | 25.2500 | -0.95 | (-3.63%) | 5 | 126 |
22.04.2024 14:19:20 | 32 | 25.3500 | -0.85 | (-3.24%) | 56 | 1 420 |
22.04.2024 14:19:20 | 31 | 25.5000 | -0.70 | (-2.67%) | 129 | 3 290 |
22.04.2024 14:05:21 | 30 | 25.6000 | -0.60 | (-2.29%) | 8 | 205 |
22.04.2024 14:05:16 | 29 | 25.7500 | -0.45 | (-1.72%) | 50 | 1 288 |
22.04.2024 13:12:06 | 28 | 25.6000 | -0.60 | (-2.29%) | 23 | 589 |
22.04.2024 13:12:06 | 27 | 25.6500 | -0.55 | (-2.10%) | 30 | 770 |
22.04.2024 13:12:06 | 26 | 25.6500 | -0.55 | (-2.10%) | 5 | 128 |
22.04.2024 12:17:48 | 25 | 25.7500 | -0.45 | (-1.72%) | 28 | 721 |
22.04.2024 12:17:48 | 24 | 25.7000 | -0.50 | (-1.91%) | 12 | 308 |
22.04.2024 12:13:32 | 23 | 25.7000 | -0.50 | (-1.91%) | 12 | 308 |
22.04.2024 12:10:45 | 22 | 25.7500 | -0.45 | (-1.72%) | 1 | 26 |
22.04.2024 11:51:14 | 21 | 25.7000 | -0.50 | (-1.91%) | 50 | 1 285 |
22.04.2024 11:12:29 | 20 | 26.0000 | -0.20 | (-0.76%) | 58 | 1 508 |
22.04.2024 11:06:01 | 19 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 11:04:39 | 18 | 26.0000 | -0.20 | (-0.76%) | 31 | 806 |
22.04.2024 11:04:39 | 17 | 26.0000 | -0.20 | (-0.76%) | 29 | 754 |
22.04.2024 11:03:21 | 16 | 25.9500 | -0.25 | (-0.95%) | 44 | 1 142 |
22.04.2024 10:28:13 | 15 | 26.0000 | -0.20 | (-0.76%) | 2 | 52 |
22.04.2024 10:20:35 | 14 | 26.0000 | -0.20 | (-0.76%) | 4 | 104 |
22.04.2024 10:11:59 | 13 | 25.2000 | -1.00 | (-3.82%) | 24 | 605 |
22.04.2024 10:11:59 | 12 | 25.2000 | -1.00 | (-3.82%) | 1 | 25 |
22.04.2024 10:11:59 | 11 | 25.4000 | -0.80 | (-3.05%) | 100 | 2 540 |
22.04.2024 10:11:59 | 10 | 25.4000 | -0.80 | (-3.05%) | 2 | 51 |
22.04.2024 10:11:59 | 9 | 25.5000 | -0.70 | (-2.67%) | 20 | 510 |
22.04.2024 09:58:23 | 8 | 25.5000 | -0.70 | (-2.67%) | 30 | 765 |
22.04.2024 09:56:41 | 7 | 25.5000 | -0.70 | (-2.67%) | 10 | 255 |
22.04.2024 09:56:41 | 6 | 25.5000 | -0.70 | (-2.67%) | 10 | 255 |
22.04.2024 09:32:01 | 5 | 25.4000 | -0.80 | (-3.05%) | 44 | 1 118 |
22.04.2024 09:32:01 | 4 | 25.4000 | -0.80 | (-3.05%) | 1 | 25 |
22.04.2024 09:32:01 | 3 | 25.4000 | -0.80 | (-3.05%) | 52 | 1 321 |
22.04.2024 09:10:09 | 2 | 26.2000 | 0.00 | (0.00%) | 5 | 131 |
22.04.2024 09:04:58 | 1 | 26.2000 | 0.00 | (0.00%) | 10 | 262 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:47:52 | 38 | 26.2000 | -0.15 | (-0.57%) | 1 | 26 |
19.04.2024 16:47:29 | 37 | 26.0000 | -0.35 | (-1.33%) | 199 | 5 174 |
19.04.2024 16:47:29 | 36 | 26.0000 | -0.35 | (-1.33%) | 1 | 26 |
19.04.2024 16:30:31 | 35 | 26.4500 | +0.10 | (+0.38%) | 5 | 132 |
19.04.2024 16:28:39 | 34 | 26.1000 | -0.25 | (-0.95%) | 15 | 392 |
19.04.2024 16:28:37 | 33 | 26.1500 | -0.20 | (-0.76%) | 1 | 26 |
19.04.2024 16:12:32 | 32 | 26.1000 | -0.25 | (-0.95%) | 5 | 131 |
19.04.2024 16:12:32 | 31 | 26.1000 | -0.25 | (-0.95%) | 1 | 26 |
19.04.2024 15:54:51 | 30 | 26.4500 | +0.10 | (+0.38%) | 48 | 1 270 |
19.04.2024 14:24:32 | 29 | 26.0000 | -0.35 | (-1.33%) | 51 | 1 326 |
19.04.2024 14:24:32 | 28 | 26.0000 | -0.35 | (-1.33%) | 1 | 26 |
19.04.2024 14:18:04 | 27 | 26.0000 | -0.35 | (-1.33%) | 36 | 936 |
19.04.2024 14:18:04 | 26 | 26.0000 | -0.35 | (-1.33%) | 1 | 26 |
19.04.2024 14:18:04 | 25 | 26.0500 | -0.30 | (-1.14%) | 2 | 52 |
19.04.2024 14:18:04 | 24 | 26.0500 | -0.30 | (-1.14%) | 160 | 4 168 |
19.04.2024 13:36:55 | 23 | 26.0000 | -0.35 | (-1.33%) | 81 | 2 106 |
19.04.2024 13:36:55 | 22 | 26.0000 | -0.35 | (-1.33%) | 15 | 390 |
19.04.2024 13:36:55 | 21 | 26.0000 | -0.35 | (-1.33%) | 1 | 26 |
19.04.2024 13:36:55 | 20 | 26.0000 | -0.35 | (-1.33%) | 4 | 104 |
19.04.2024 13:36:55 | 19 | 26.0000 | -0.35 | (-1.33%) | 1 | 26 |
19.04.2024 13:06:33 | 18 | 26.5000 | +0.15 | (+0.57%) | 50 | 1 325 |
19.04.2024 13:05:11 | 17 | 26.5000 | +0.15 | (+0.57%) | 45 | 1 193 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECBDZ00013 |
---|---|
Data debiutu: | 08.12.1998 |
Liczba akcji: | 3 149 200 |
Kapitalizacja: | 80 619 520 |
Enterprise Value: | 81 355 520 |
Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
CEO: | Marcin Henryk Chodkowski |
NIP: | 6250007615 |
REGON: | 271740563 |
KRS: | 0000064511 |
Telefon: | +48 (61) 227 57 10 |
WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus