Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
3.09+0.02(+0.65%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:26:45 | 11 | 3.0900 | +0.02 | (+0.65%) | 32 | 99 |
09:12:44 | 10 | 3.0700 | 0.00 | (0.00%) | 30 | 92 |
09:12:44 | 9 | 3.0700 | 0.00 | (0.00%) | 99 | 304 |
09:12:44 | 8 | 3.0700 | 0.00 | (0.00%) | 133 | 408 |
09:04:04 | 7 | 3.1000 | +0.03 | (+0.98%) | 1 | 3 |
09:04:04 | 6 | 3.0800 | +0.01 | (+0.33%) | 7 | 22 |
09:03:58 | 5 | 3.0800 | +0.01 | (+0.33%) | 8 | 25 |
09:00:00 | 4 | 3.0700 | 0.00 | (0.00%) | 15 | 46 |
09:00:00 | 3 | 3.0700 | 0.00 | (0.00%) | 65 | 200 |
09:00:00 | 2 | 3.0700 | 0.00 | (0.00%) | 15 | 46 |
09:00:00 | 1 | 3.0700 | 0.00 | (0.00%) | 6 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:45:26 | 95 | 3.0700 | -0.04 | (-1.29%) | 10 | 31 |
24.04.2024 16:40:16 | 94 | 2.9100 | -0.20 | (-6.43%) | 20 | 58 |
24.04.2024 16:39:45 | 93 | 3.0700 | -0.04 | (-1.29%) | 50 | 154 |
24.04.2024 16:36:18 | 92 | 2.8600 | -0.25 | (-8.04%) | 20 | 57 |
24.04.2024 16:36:03 | 91 | 3.0400 | -0.07 | (-2.25%) | 33 | 100 |
24.04.2024 16:35:14 | 90 | 2.8600 | -0.25 | (-8.04%) | 20 | 57 |
24.04.2024 16:34:43 | 89 | 2.8600 | -0.25 | (-8.04%) | 20 | 57 |
24.04.2024 16:34:04 | 88 | 2.8500 | -0.26 | (-8.36%) | 4 | 11 |
24.04.2024 16:33:46 | 87 | 3.0200 | -0.09 | (-2.89%) | 5 | 15 |
24.04.2024 16:33:12 | 86 | 2.8500 | -0.26 | (-8.36%) | 4 | 11 |
24.04.2024 16:32:53 | 85 | 2.9000 | -0.21 | (-6.75%) | 15 | 44 |
24.04.2024 16:32:53 | 84 | 2.9000 | -0.21 | (-6.75%) | 70 | 203 |
24.04.2024 16:32:53 | 83 | 2.9000 | -0.21 | (-6.75%) | 400 | 1 160 |
24.04.2024 16:32:53 | 82 | 2.9000 | -0.21 | (-6.75%) | 26 | 75 |
24.04.2024 16:32:53 | 81 | 2.9200 | -0.19 | (-6.11%) | 50 | 146 |
24.04.2024 16:32:53 | 80 | 2.9200 | -0.19 | (-6.11%) | 36 | 105 |
24.04.2024 16:32:53 | 79 | 2.9300 | -0.18 | (-5.79%) | 50 | 147 |
24.04.2024 16:32:37 | 78 | 2.9300 | -0.18 | (-5.79%) | 950 | 2 784 |
24.04.2024 16:32:37 | 77 | 2.9400 | -0.17 | (-5.47%) | 50 | 147 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:32:21 | 76 | 2.9500 | -0.16 | (-5.14%) | 12 | 35 |
24.04.2024 16:30:54 | 75 | 2.9600 | -0.15 | (-4.82%) | 4 | 12 |
24.04.2024 16:30:47 | 74 | 2.9700 | -0.14 | (-4.50%) | 4 | 12 |
24.04.2024 16:30:25 | 73 | 2.9600 | -0.15 | (-4.82%) | 4 | 12 |
24.04.2024 16:27:41 | 72 | 3.0700 | -0.04 | (-1.29%) | 600 | 1 842 |
24.04.2024 15:47:03 | 71 | 2.9300 | -0.18 | (-5.79%) | 8 | 23 |
24.04.2024 15:46:37 | 70 | 3.0700 | -0.04 | (-1.29%) | 100 | 307 |
24.04.2024 15:46:09 | 69 | 2.9300 | -0.18 | (-5.79%) | 8 | 23 |
24.04.2024 15:45:03 | 68 | 2.9200 | -0.19 | (-6.11%) | 3 | 9 |
24.04.2024 15:45:03 | 67 | 2.9500 | -0.16 | (-5.14%) | 1 | 3 |
24.04.2024 15:42:51 | 66 | 2.9500 | -0.16 | (-5.14%) | 4 | 12 |
24.04.2024 15:42:40 | 65 | 3.0800 | -0.03 | (-0.96%) | 38 | 117 |
24.04.2024 15:42:40 | 64 | 3.0600 | -0.05 | (-1.61%) | 19 | 58 |
24.04.2024 15:13:22 | 63 | 3.0600 | -0.05 | (-1.61%) | 10 | 31 |
24.04.2024 14:57:42 | 62 | 3.0600 | -0.05 | (-1.61%) | 8 | 24 |
24.04.2024 14:54:01 | 61 | 2.9200 | -0.19 | (-6.11%) | 141 | 412 |
24.04.2024 14:54:01 | 60 | 2.9300 | -0.18 | (-5.79%) | 37 | 108 |
24.04.2024 14:31:31 | 59 | 3.0700 | -0.04 | (-1.29%) | 16 | 49 |
24.04.2024 14:19:43 | 58 | 2.9300 | -0.18 | (-5.79%) | 500 | 1 465 |
24.04.2024 14:19:43 | 57 | 2.9300 | -0.18 | (-5.79%) | 8 | 23 |
24.04.2024 14:11:21 | 56 | 2.9300 | -0.18 | (-5.79%) | 8 | 23 |
24.04.2024 13:45:26 | 55 | 2.9300 | -0.18 | (-5.79%) | 8 | 23 |
24.04.2024 13:45:07 | 54 | 3.0800 | -0.03 | (-0.96%) | 5 | 15 |
24.04.2024 13:40:46 | 53 | 3.0800 | -0.03 | (-0.96%) | 5 | 15 |
24.04.2024 13:40:11 | 52 | 2.9100 | -0.20 | (-6.43%) | 8 | 23 |
24.04.2024 13:40:03 | 51 | 2.9100 | -0.20 | (-6.43%) | 8 | 23 |
24.04.2024 13:39:52 | 50 | 2.9100 | -0.20 | (-6.43%) | 8 | 23 |
24.04.2024 13:39:41 | 49 | 2.9100 | -0.20 | (-6.43%) | 8 | 23 |
24.04.2024 13:36:06 | 48 | 2.9000 | -0.21 | (-6.75%) | 4 | 12 |
24.04.2024 13:35:36 | 47 | 3.0800 | -0.03 | (-0.96%) | 10 | 31 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 13:35:21 | 46 | 2.9000 | -0.21 | (-6.75%) | 4 | 12 |
24.04.2024 13:35:21 | 45 | 2.9500 | -0.16 | (-5.14%) | 574 | 1 693 |
24.04.2024 13:34:59 | 44 | 2.9800 | -0.13 | (-4.18%) | 340 | 1 013 |
24.04.2024 13:34:59 | 43 | 2.9800 | -0.13 | (-4.18%) | 100 | 298 |
24.04.2024 13:34:39 | 42 | 3.0000 | -0.11 | (-3.54%) | 100 | 300 |
24.04.2024 13:34:39 | 41 | 3.0000 | -0.11 | (-3.54%) | 10 | 30 |
24.04.2024 13:34:39 | 40 | 3.0000 | -0.11 | (-3.54%) | 700 | 2 100 |
24.04.2024 13:34:26 | 39 | 3.0200 | -0.09 | (-2.89%) | 436 | 1 317 |
24.04.2024 13:34:26 | 38 | 3.0200 | -0.09 | (-2.89%) | 100 | 302 |
24.04.2024 13:34:14 | 37 | 3.0500 | -0.06 | (-1.93%) | 1639 | 4 999 |
24.04.2024 13:34:14 | 36 | 3.0500 | -0.06 | (-1.93%) | 29 | 88 |
24.04.2024 13:33:59 | 35 | 3.0600 | -0.05 | (-1.61%) | 350 | 1 071 |
24.04.2024 13:33:59 | 34 | 3.0600 | -0.05 | (-1.61%) | 20 | 61 |
24.04.2024 13:33:59 | 33 | 3.0600 | -0.05 | (-1.61%) | 196 | 600 |
24.04.2024 13:03:15 | 32 | 3.2000 | +0.09 | (+2.89%) | 15 | 48 |
24.04.2024 12:59:19 | 31 | 3.0700 | -0.04 | (-1.29%) | 100 | 307 |
24.04.2024 12:59:19 | 30 | 3.0700 | -0.04 | (-1.29%) | 536 | 1 646 |
24.04.2024 12:59:06 | 29 | 3.0800 | -0.03 | (-0.96%) | 974 | 3 000 |
24.04.2024 12:55:14 | 28 | 3.2300 | +0.12 | (+3.86%) | 124 | 401 |
24.04.2024 12:55:14 | 27 | 3.2200 | +0.11 | (+3.54%) | 20 | 64 |
24.04.2024 12:55:14 | 26 | 3.2200 | +0.11 | (+3.54%) | 750 | 2 415 |
24.04.2024 12:55:14 | 25 | 3.2200 | +0.11 | (+3.54%) | 34 | 109 |
24.04.2024 12:55:14 | 24 | 3.2200 | +0.11 | (+3.54%) | 35 | 113 |
24.04.2024 12:55:14 | 23 | 3.2100 | +0.10 | (+3.22%) | 37 | 119 |
24.04.2024 12:54:41 | 22 | 3.0700 | -0.04 | (-1.29%) | 373 | 1 145 |
24.04.2024 12:47:34 | 21 | 3.0700 | -0.04 | (-1.29%) | 37 | 114 |
24.04.2024 12:47:34 | 20 | 3.0700 | -0.04 | (-1.29%) | 20 | 61 |
24.04.2024 12:47:34 | 19 | 3.0700 | -0.04 | (-1.29%) | 20 | 61 |
24.04.2024 12:40:50 | 18 | 3.2200 | +0.11 | (+3.54%) | 15 | 48 |
24.04.2024 12:17:39 | 17 | 3.0700 | -0.04 | (-1.29%) | 20 | 61 |
24.04.2024 12:17:26 | 16 | 3.1400 | +0.03 | (+0.96%) | 4 | 13 |
24.04.2024 12:16:34 | 15 | 3.0600 | -0.05 | (-1.61%) | 4 | 12 |
24.04.2024 12:16:21 | 14 | 3.0900 | -0.02 | (-0.64%) | 301 | 930 |
24.04.2024 12:16:00 | 13 | 3.1000 | -0.01 | (-0.32%) | 20 | 62 |
24.04.2024 12:16:00 | 12 | 3.1000 | -0.01 | (-0.32%) | 300 | 930 |
24.04.2024 12:15:39 | 11 | 3.1200 | +0.01 | (+0.32%) | 500 | 1 560 |
24.04.2024 12:15:39 | 10 | 3.1200 | +0.01 | (+0.32%) | 550 | 1 716 |
24.04.2024 12:04:24 | 9 | 3.1300 | +0.02 | (+0.64%) | 15 | 47 |
24.04.2024 11:37:51 | 8 | 3.1900 | +0.08 | (+2.57%) | 4 | 13 |
24.04.2024 11:32:17 | 7 | 3.1300 | +0.02 | (+0.64%) | 4 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBBCLS00017 |
---|---|
Data debiutu: | 22.11.2012 |
Liczba akcji: | 40 806 960 |
Kapitalizacja: | 126 093 506 |
Enterprise Value: | 126 094 506 |
Branża: | Usługi dla przedsiębiorstw |
Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy".... Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy". Poza rozwojem i projektami związanymi z grupą "Ekipa" Spółka odpowiedzialna będzie za działalność produkcyjną oraz wdrażanie innowacji technologicznych i lifestajlowych w różnych obszarach życia i biznesu. Ekipa Holding jest 100 udziałowcem w spółkach: Ekipa Management, EkipaToNosi, Pigeon Pictures oraz GGBay.
Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
CEO: | Łukasz Wojtyca |
NIP: | 9372604213 |
REGON: | 241302763 |
KRS: | 0000352910 |
Telefon: | +48 (33) 816 17 56 |
WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus