Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
104.50+0.50(+0.48%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 10 | 104.5000 | +0.50 | (+0.48%) | 1 | 105 |
17:00:00 | 9 | 104.5000 | +0.50 | (+0.48%) | 3 | 314 |
16:48:25 | 8 | 103.5000 | -0.50 | (-0.48%) | 1 | 104 |
16:48:15 | 7 | 103.0000 | -1.00 | (-0.96%) | 1 | 103 |
13:29:13 | 6 | 102.0000 | -2.00 | (-1.92%) | 1 | 102 |
11:17:27 | 5 | 102.0000 | -2.00 | (-1.92%) | 1 | 102 |
10:10:09 | 4 | 103.0000 | -1.00 | (-0.96%) | 1 | 103 |
09:38:47 | 3 | 103.0000 | -1.00 | (-0.96%) | 10 | 1 030 |
09:00:00 | 2 | 103.0000 | -1.00 | (-0.96%) | 29 | 2 987 |
09:00:00 | 1 | 103.0000 | -1.00 | (-0.96%) | 1 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 37 | 104.0000 | -0.50 | (-0.48%) | 2 | 208 |
24.04.2024 17:00:00 | 36 | 104.0000 | -0.50 | (-0.48%) | 29 | 3 016 |
24.04.2024 17:00:00 | 35 | 104.0000 | -0.50 | (-0.48%) | 74 | 7 696 |
24.04.2024 17:00:00 | 34 | 104.0000 | -0.50 | (-0.48%) | 12 | 1 248 |
24.04.2024 17:00:00 | 33 | 104.0000 | -0.50 | (-0.48%) | 26 | 2 704 |
24.04.2024 17:00:00 | 32 | 104.0000 | -0.50 | (-0.48%) | 9 | 936 |
24.04.2024 16:49:30 | 31 | 103.5000 | -1.00 | (-0.96%) | 36 | 3 726 |
24.04.2024 16:33:22 | 30 | 102.0000 | -2.50 | (-2.39%) | 31 | 3 162 |
24.04.2024 16:33:22 | 29 | 102.0000 | -2.50 | (-2.39%) | 7 | 714 |
24.04.2024 15:46:02 | 28 | 102.0000 | -2.50 | (-2.39%) | 38 | 3 876 |
24.04.2024 15:24:49 | 27 | 102.5000 | -2.00 | (-1.91%) | 77 | 7 893 |
24.04.2024 15:24:49 | 26 | 102.5000 | -2.00 | (-1.91%) | 135 | 13 838 |
24.04.2024 15:24:49 | 25 | 102.5000 | -2.00 | (-1.91%) | 30 | 3 075 |
24.04.2024 15:24:49 | 24 | 102.5000 | -2.00 | (-1.91%) | 35 | 3 588 |
24.04.2024 15:23:57 | 23 | 103.5000 | -1.00 | (-0.96%) | 3 | 311 |
24.04.2024 15:23:57 | 22 | 103.5000 | -1.00 | (-0.96%) | 40 | 4 140 |
24.04.2024 15:20:49 | 21 | 103.5000 | -1.00 | (-0.96%) | 21 | 2 174 |
24.04.2024 14:34:36 | 20 | 103.5000 | -1.00 | (-0.96%) | 20 | 2 070 |
24.04.2024 14:34:35 | 19 | 103.5000 | -1.00 | (-0.96%) | 48 | 4 968 |
24.04.2024 13:33:22 | 18 | 103.5000 | -1.00 | (-0.96%) | 19 | 1 967 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 12:31:22 | 17 | 103.5000 | -1.00 | (-0.96%) | 19 | 1 967 |
24.04.2024 11:32:12 | 16 | 103.5000 | -1.00 | (-0.96%) | 19 | 1 967 |
24.04.2024 11:22:09 | 15 | 103.5000 | -1.00 | (-0.96%) | 54 | 5 589 |
24.04.2024 10:43:12 | 14 | 103.0000 | -1.50 | (-1.44%) | 19 | 1 957 |
24.04.2024 10:37:42 | 13 | 104.0000 | -0.50 | (-0.48%) | 35 | 3 640 |
24.04.2024 10:37:42 | 12 | 104.5000 | 0.00 | (0.00%) | 50 | 5 225 |
24.04.2024 10:37:42 | 11 | 104.5000 | 0.00 | (0.00%) | 119 | 12 436 |
24.04.2024 10:01:00 | 10 | 104.5000 | 0.00 | (0.00%) | 1 | 105 |
24.04.2024 10:01:00 | 9 | 104.5000 | 0.00 | (0.00%) | 15 | 1 568 |
24.04.2024 09:31:44 | 8 | 104.5000 | 0.00 | (0.00%) | 29 | 3 031 |
24.04.2024 09:27:12 | 7 | 104.5000 | 0.00 | (0.00%) | 29 | 3 031 |
24.04.2024 09:23:24 | 6 | 105.0000 | +0.50 | (+0.48%) | 90 | 9 450 |
24.04.2024 09:23:24 | 5 | 105.0000 | +0.50 | (+0.48%) | 10 | 1 050 |
24.04.2024 09:17:58 | 4 | 104.5000 | 0.00 | (0.00%) | 15 | 1 568 |
24.04.2024 09:06:27 | 3 | 104.5000 | 0.00 | (0.00%) | 7 | 732 |
24.04.2024 09:00:16 | 2 | 104.5000 | 0.00 | (0.00%) | 1 | 105 |
24.04.2024 09:00:00 | 1 | 104.5000 | 0.00 | (0.00%) | 2 | 209 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 116 | 104.5000 | +3.50 | (+3.47%) | 2 | 209 |
23.04.2024 16:48:18 | 115 | 104.5000 | +3.50 | (+3.47%) | 117 | 12 227 |
23.04.2024 16:24:22 | 114 | 104.0000 | +3.00 | (+2.97%) | 10 | 1 040 |
23.04.2024 16:19:40 | 113 | 104.5000 | +3.50 | (+3.47%) | 59 | 6 166 |
23.04.2024 16:19:40 | 112 | 104.5000 | +3.50 | (+3.47%) | 6 | 627 |
23.04.2024 16:13:20 | 111 | 104.5000 | +3.50 | (+3.47%) | 50 | 5 225 |
23.04.2024 16:10:43 | 110 | 105.5000 | +4.50 | (+4.46%) | 485 | 51 168 |
23.04.2024 16:10:43 | 109 | 105.5000 | +4.50 | (+4.46%) | 15 | 1 583 |
23.04.2024 16:06:34 | 108 | 104.5000 | +3.50 | (+3.47%) | 2 | 209 |
23.04.2024 15:57:24 | 107 | 104.5000 | +3.50 | (+3.47%) | 9 | 941 |
23.04.2024 15:53:58 | 106 | 104.5000 | +3.50 | (+3.47%) | 20 | 2 090 |
23.04.2024 15:39:10 | 105 | 104.5000 | +3.50 | (+3.47%) | 10 | 1 045 |
23.04.2024 15:32:35 | 104 | 104.5000 | +3.50 | (+3.47%) | 2 | 209 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:32:30 | 103 | 105.0000 | +4.00 | (+3.96%) | 220 | 23 100 |
23.04.2024 15:30:22 | 102 | 105.0000 | +4.00 | (+3.96%) | 100 | 10 500 |
23.04.2024 15:28:31 | 101 | 105.0000 | +4.00 | (+3.96%) | 127 | 13 335 |
23.04.2024 15:28:31 | 100 | 105.0000 | +4.00 | (+3.96%) | 330 | 34 650 |
23.04.2024 15:26:52 | 99 | 105.0000 | +4.00 | (+3.96%) | 1000 | 105 000 |
23.04.2024 15:26:26 | 98 | 105.0000 | +4.00 | (+3.96%) | 362 | 38 010 |
23.04.2024 15:26:18 | 97 | 105.0000 | +4.00 | (+3.96%) | 551 | 57 855 |
23.04.2024 15:26:18 | 96 | 105.0000 | +4.00 | (+3.96%) | 100 | 10 500 |
23.04.2024 15:26:18 | 95 | 105.0000 | +4.00 | (+3.96%) | 1581 | 166 005 |
23.04.2024 15:25:56 | 94 | 105.0000 | +4.00 | (+3.96%) | 181 | 19 005 |
23.04.2024 15:25:56 | 93 | 105.0000 | +4.00 | (+3.96%) | 199 | 20 895 |
23.04.2024 15:25:56 | 92 | 105.0000 | +4.00 | (+3.96%) | 199 | 20 895 |
23.04.2024 15:25:56 | 91 | 105.0000 | +4.00 | (+3.96%) | 199 | 20 895 |
23.04.2024 15:25:56 | 90 | 105.0000 | +4.00 | (+3.96%) | 199 | 20 895 |
23.04.2024 15:25:56 | 89 | 105.0000 | +4.00 | (+3.96%) | 199 | 20 895 |
23.04.2024 15:25:53 | 88 | 103.5000 | +2.50 | (+2.48%) | 1 | 104 |
23.04.2024 15:25:40 | 87 | 105.0000 | +4.00 | (+3.96%) | 100 | 10 500 |
23.04.2024 15:25:09 | 86 | 105.0000 | +4.00 | (+3.96%) | 361 | 37 905 |
23.04.2024 15:25:09 | 85 | 105.0000 | +4.00 | (+3.96%) | 163 | 17 115 |
23.04.2024 15:25:09 | 84 | 105.0000 | +4.00 | (+3.96%) | 100 | 10 500 |
23.04.2024 15:23:14 | 83 | 105.0000 | +4.00 | (+3.96%) | 2 | 210 |
23.04.2024 15:23:14 | 82 | 105.0000 | +4.00 | (+3.96%) | 13 | 1 365 |
23.04.2024 15:23:14 | 81 | 105.0000 | +4.00 | (+3.96%) | 350 | 36 750 |
23.04.2024 15:23:14 | 80 | 104.5000 | +3.50 | (+3.47%) | 360 | 37 620 |
23.04.2024 15:23:14 | 79 | 104.5000 | +3.50 | (+3.47%) | 154 | 16 093 |
23.04.2024 15:23:14 | 78 | 104.0000 | +3.00 | (+2.97%) | 121 | 12 584 |
23.04.2024 15:20:50 | 77 | 103.0000 | +2.00 | (+1.98%) | 100 | 10 300 |
23.04.2024 15:19:07 | 76 | 103.0000 | +2.00 | (+1.98%) | 62 | 6 386 |
23.04.2024 15:19:07 | 75 | 103.0000 | +2.00 | (+1.98%) | 157 | 16 171 |
23.04.2024 15:19:07 | 74 | 103.0000 | +2.00 | (+1.98%) | 100 | 10 300 |
23.04.2024 15:13:07 | 73 | 101.0000 | 0.00 | (0.00%) | 6750 | 681 750 |
23.04.2024 15:05:22 | 72 | 103.0000 | +2.00 | (+1.98%) | 95 | 9 785 |
23.04.2024 15:05:22 | 71 | 103.0000 | +2.00 | (+1.98%) | 8 | 824 |
23.04.2024 15:05:22 | 70 | 103.0000 | +2.00 | (+1.98%) | 14 | 1 442 |
23.04.2024 14:40:30 | 69 | 102.5000 | +1.50 | (+1.49%) | 60 | 6 150 |
23.04.2024 14:23:01 | 68 | 101.5000 | +0.50 | (+0.50%) | 42 | 4 263 |
23.04.2024 14:22:45 | 67 | 102.0000 | +1.00 | (+0.99%) | 68 | 6 936 |
23.04.2024 14:22:33 | 66 | 103.0000 | +2.00 | (+1.98%) | 1 | 103 |
23.04.2024 14:22:33 | 65 | 102.5000 | +1.50 | (+1.49%) | 5 | 513 |
23.04.2024 14:15:44 | 64 | 102.5000 | +1.50 | (+1.49%) | 5 | 513 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBGZ0000010 |
---|---|
Data debiutu: | 27.05.2011 |
Liczba akcji: | 147 676 946 |
Kapitalizacja: | 15 432 240 857 |
Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kasprzaka 2, 01-211, Warszawa, POLSKA |
CEO: | Przemysław Gdański |
NIP: | 5261008546 |
REGON: | 010778878 |
KRS: | 0000011571 |
Telefon: | +48 (22) 860 41 92 |
WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus