Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARE (ARENAPL)
1.400-0.060(-4.11%)ARENA.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:22:38 | 7 | 1.4000 | -0.06 | (-4.11%) | 800 | 1 120 |
15:22:38 | 6 | 1.4000 | -0.06 | (-4.11%) | 150 | 210 |
15:21:37 | 5 | 1.4000 | -0.06 | (-4.11%) | 10 | 14 |
12:58:40 | 4 | 1.4000 | -0.06 | (-4.11%) | 50 | 70 |
12:54:03 | 3 | 1.4000 | -0.06 | (-4.11%) | 400 | 560 |
12:30:11 | 2 | 1.4000 | -0.06 | (-4.11%) | 800 | 1 120 |
12:30:11 | 1 | 1.4000 | -0.06 | (-4.11%) | 200 | 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:23:10 | 26 | 1.4600 | -0.04 | (-2.67%) | 150 | 219 |
27.03.2024 12:37:05 | 25 | 1.5000 | 0.00 | (0.00%) | 10 | 15 |
27.03.2024 12:17:12 | 24 | 1.4000 | -0.10 | (-6.67%) | 150 | 210 |
27.03.2024 12:16:54 | 23 | 1.5000 | 0.00 | (0.00%) | 25 | 38 |
27.03.2024 12:01:34 | 22 | 1.5000 | 0.00 | (0.00%) | 25 | 38 |
27.03.2024 11:52:31 | 21 | 1.4800 | -0.02 | (-1.33%) | 30 | 44 |
27.03.2024 11:52:31 | 20 | 1.4800 | -0.02 | (-1.33%) | 70 | 104 |
27.03.2024 11:46:16 | 19 | 1.4000 | -0.10 | (-6.67%) | 507 | 710 |
27.03.2024 11:41:19 | 18 | 1.4000 | -0.10 | (-6.67%) | 143 | 200 |
27.03.2024 11:24:39 | 17 | 1.4000 | -0.10 | (-6.67%) | 800 | 1 120 |
27.03.2024 11:24:39 | 16 | 1.4000 | -0.10 | (-6.67%) | 8 | 11 |
27.03.2024 11:24:39 | 15 | 1.4000 | -0.10 | (-6.67%) | 1000 | 1 400 |
27.03.2024 11:24:39 | 14 | 1.4000 | -0.10 | (-6.67%) | 10 | 14 |
27.03.2024 11:24:39 | 13 | 1.4100 | -0.09 | (-6.00%) | 1943 | 2 740 |
27.03.2024 10:39:31 | 12 | 1.4500 | -0.05 | (-3.33%) | 800 | 1 160 |
27.03.2024 10:34:21 | 11 | 1.4100 | -0.09 | (-6.00%) | 1714 | 2 417 |
27.03.2024 10:34:21 | 10 | 1.4100 | -0.09 | (-6.00%) | 10 | 14 |
27.03.2024 10:34:21 | 9 | 1.4200 | -0.08 | (-5.33%) | 25 | 36 |
27.03.2024 10:34:21 | 8 | 1.4300 | -0.07 | (-4.67%) | 1393 | 1 992 |
27.03.2024 10:34:21 | 7 | 1.4300 | -0.07 | (-4.67%) | 7 | 10 |
27.03.2024 09:39:14 | 6 | 1.4500 | -0.05 | (-3.33%) | 750 | 1 088 |
27.03.2024 09:39:14 | 5 | 1.4500 | -0.05 | (-3.33%) | 20 | 29 |
27.03.2024 09:39:14 | 4 | 1.4500 | -0.05 | (-3.33%) | 1200 | 1 740 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 09:39:14 | 3 | 1.4600 | -0.04 | (-2.67%) | 30 | 44 |
27.03.2024 09:31:22 | 2 | 1.4800 | -0.02 | (-1.33%) | 1400 | 2 072 |
27.03.2024 09:00:00 | 1 | 1.4800 | -0.02 | (-1.33%) | 30 | 44 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:34:57 | 15 | 1.5000 | -0.12 | (-7.41%) | 16 | 24 |
26.03.2024 16:34:57 | 14 | 1.5000 | -0.12 | (-7.41%) | 30 | 45 |
26.03.2024 16:34:57 | 13 | 1.5000 | -0.12 | (-7.41%) | 30 | 45 |
26.03.2024 16:34:57 | 12 | 1.5000 | -0.12 | (-7.41%) | 324 | 486 |
26.03.2024 14:24:29 | 11 | 1.5000 | -0.12 | (-7.41%) | 113 | 170 |
26.03.2024 13:07:24 | 10 | 1.5500 | -0.07 | (-4.32%) | 18 | 28 |
26.03.2024 12:00:17 | 9 | 1.5500 | -0.07 | (-4.32%) | 260 | 403 |
26.03.2024 12:00:17 | 8 | 1.5500 | -0.07 | (-4.32%) | 40 | 62 |
26.03.2024 09:52:28 | 7 | 1.5500 | -0.07 | (-4.32%) | 200 | 310 |
26.03.2024 09:33:32 | 6 | 1.5500 | -0.07 | (-4.32%) | 10 | 16 |
26.03.2024 09:22:48 | 5 | 1.5000 | -0.12 | (-7.41%) | 163 | 245 |
26.03.2024 09:22:48 | 4 | 1.5500 | -0.07 | (-4.32%) | 40 | 62 |
26.03.2024 09:22:48 | 3 | 1.5500 | -0.07 | (-4.32%) | 728 | 1 128 |
26.03.2024 09:22:48 | 2 | 1.5600 | -0.06 | (-3.70%) | 69 | 108 |
26.03.2024 09:01:10 | 1 | 1.5500 | -0.07 | (-4.32%) | 72 | 112 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 17:00:00 | 13 | 1.6200 | +0.07 | (+4.52%) | 50 | 81 |
25.03.2024 16:42:58 | 12 | 1.5500 | 0.00 | (0.00%) | 550 | 853 |
25.03.2024 13:55:28 | 11 | 1.6400 | +0.09 | (+5.81%) | 150 | 246 |
25.03.2024 13:47:57 | 10 | 1.6400 | +0.09 | (+5.81%) | 40 | 66 |
25.03.2024 13:47:57 | 9 | 1.6300 | +0.08 | (+5.16%) | 50 | 82 |
25.03.2024 13:47:57 | 8 | 1.6100 | +0.06 | (+3.87%) | 30 | 48 |
25.03.2024 11:01:57 | 7 | 1.5500 | 0.00 | (0.00%) | 70 | 109 |
25.03.2024 11:01:57 | 6 | 1.5500 | 0.00 | (0.00%) | 800 | 1 240 |
25.03.2024 10:02:27 | 5 | 1.4500 | -0.10 | (-6.45%) | 302 | 438 |
25.03.2024 10:02:27 | 4 | 1.4500 | -0.10 | (-6.45%) | 550 | 798 |
25.03.2024 10:02:27 | 3 | 1.4700 | -0.08 | (-5.16%) | 70 | 103 |
25.03.2024 10:02:27 | 2 | 1.4700 | -0.08 | (-5.16%) | 140 | 206 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 10:02:27 | 1 | 1.5000 | -0.05 | (-3.23%) | 8 | 12 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 17:00:00 | 7 | 1.5500 | -0.07 | (-4.32%) | 50 | 78 |
22.03.2024 15:51:46 | 6 | 1.4700 | -0.15 | (-9.26%) | 210 | 309 |
22.03.2024 15:51:46 | 5 | 1.5000 | -0.12 | (-7.41%) | 40 | 60 |
22.03.2024 15:02:58 | 4 | 1.5000 | -0.12 | (-7.41%) | 13 | 20 |
22.03.2024 15:02:58 | 3 | 1.5100 | -0.11 | (-6.79%) | 987 | 1 490 |
22.03.2024 14:54:06 | 2 | 1.5100 | -0.11 | (-6.79%) | 13 | 20 |
22.03.2024 12:59:50 | 1 | 1.5500 | -0.07 | (-4.32%) | 13 | 20 |
21.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.03.2024 17:00:00 | 31 | 1.6200 | +0.03 | (+1.89%) | 25 | 41 |
21.03.2024 17:00:00 | 30 | 1.6200 | +0.03 | (+1.89%) | 30 | 49 |
21.03.2024 17:00:00 | 29 | 1.6200 | +0.03 | (+1.89%) | 20 | 32 |
21.03.2024 16:30:09 | 28 | 1.4300 | -0.16 | (-10.06%) | 368 | 526 |
21.03.2024 16:09:27 | 27 | 1.5500 | -0.04 | (-2.52%) | 700 | 1 085 |
21.03.2024 13:08:32 | 26 | 1.6400 | +0.05 | (+3.14%) | 1252 | 2 053 |
21.03.2024 13:04:20 | 25 | 1.6500 | +0.06 | (+3.77%) | 1 | 2 |
21.03.2024 13:01:59 | 24 | 1.3700 | -0.22 | (-13.84%) | 475 | 651 |
21.03.2024 13:01:59 | 23 | 1.3700 | -0.22 | (-13.84%) | 250 | 343 |
21.03.2024 13:01:59 | 22 | 1.3800 | -0.21 | (-13.21%) | 8 | 11 |
21.03.2024 13:01:59 | 21 | 1.4000 | -0.19 | (-11.95%) | 800 | 1 120 |
21.03.2024 13:01:59 | 20 | 1.4100 | -0.18 | (-11.32%) | 8 | 11 |
21.03.2024 13:01:59 | 19 | 1.4100 | -0.18 | (-11.32%) | 449 | 633 |
21.03.2024 13:01:59 | 18 | 1.5000 | -0.09 | (-5.66%) | 110 | 165 |
21.03.2024 12:33:39 | 17 | 1.5000 | -0.09 | (-5.66%) | 190 | 285 |
21.03.2024 12:02:49 | 16 | 1.5000 | -0.09 | (-5.66%) | 510 | 765 |
21.03.2024 12:01:36 | 15 | 1.4900 | -0.10 | (-6.29%) | 690 | 1 028 |
21.03.2024 11:34:05 | 14 | 1.4300 | -0.16 | (-10.06%) | 7 | 10 |
21.03.2024 11:34:05 | 13 | 1.4300 | -0.16 | (-10.06%) | 307 | 439 |
21.03.2024 11:31:22 | 12 | 1.4500 | -0.14 | (-8.81%) | 7 | 10 |
21.03.2024 11:30:59 | 11 | 1.4800 | -0.11 | (-6.92%) | 7 | 10 |
21.03.2024 11:30:35 | 10 | 1.5000 | -0.09 | (-5.66%) | 50 | 75 |
21.03.2024 11:26:43 | 9 | 1.5000 | -0.09 | (-5.66%) | 300 | 450 |
21.03.2024 11:26:43 | 8 | 1.5000 | -0.09 | (-5.66%) | 700 | 1 050 |
21.03.2024 11:26:43 | 7 | 1.5000 | -0.09 | (-5.66%) | 1000 | 1 500 |
21.03.2024 10:46:03 | 6 | 1.5100 | -0.08 | (-5.03%) | 10 | 15 |
21.03.2024 10:45:41 | 5 | 1.5200 | -0.07 | (-4.40%) | 7 | 11 |
21.03.2024 10:45:41 | 4 | 1.5200 | -0.07 | (-4.40%) | 10 | 15 |
21.03.2024 10:45:24 | 3 | 1.5300 | -0.06 | (-3.77%) | 7 | 11 |
21.03.2024 10:45:24 | 2 | 1.5300 | -0.06 | (-3.77%) | 10 | 15 |
21.03.2024 10:45:05 | 1 | 1.5400 | -0.05 | (-3.14%) | 10 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCRBON00018 |
---|---|
Data debiutu: | 08.10.2008 |
Liczba akcji: | 79 407 030 |
Kapitalizacja: | 111 169 842 |
Enterprise Value: | 115 666 842 |
Branża: | Handel internetowy |
Arena.pl prowadzi społecznością platformę zakupową www.arena.pl. Użytkownicy serwisu otrzymują punkty za każdą sprzedaż lub zakupy, które mogą... Arena.pl prowadzi społecznością platformę zakupową www.arena.pl. Użytkownicy serwisu otrzymują punkty za każdą sprzedaż lub zakupy, które mogą wymieniać na nagrody lub prawa do objęcia akcji spółki.
Nazwa: | ARENA.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marszałkowska 111, 00-102, Warszawa, POLSKA |
CEO: | Jacek Gliniak |
NIP: | 5242622771 |
REGON: | 141091358 |
KRS: | 0000296255 |
Telefon: | +48 (22) 585 09 97 |
WWW: | https://arenasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus