Transakcje SLT (SAULETECH)
2.030+0.060(+3.05%)SAULE TECHNOLOGIES SPÓŁKA AKCYJNA
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:34:41 | 28 | 2.0300 | +0.06 | (+3.05%) | 150 | 305 |
13:06:14 | 27 | 2.0500 | +0.08 | (+4.06%) | 200 | 410 |
13:04:58 | 26 | 2.0500 | +0.08 | (+4.06%) | 200 | 410 |
12:43:01 | 25 | 2.0600 | +0.09 | (+4.57%) | 129 | 266 |
12:31:46 | 24 | 2.0600 | +0.09 | (+4.57%) | 250 | 515 |
12:20:08 | 23 | 2.0000 | +0.03 | (+1.52%) | 509 | 1 018 |
12:12:27 | 22 | 2.0000 | +0.03 | (+1.52%) | 384 | 768 |
11:12:40 | 21 | 1.9900 | +0.02 | (+1.02%) | 951 | 1 892 |
11:10:08 | 20 | 1.9800 | +0.01 | (+0.51%) | 500 | 990 |
11:01:10 | 19 | 1.9900 | +0.02 | (+1.02%) | 674 | 1 341 |
10:59:30 | 18 | 1.9900 | +0.02 | (+1.02%) | 437 | 870 |
09:54:19 | 17 | 2.0000 | +0.03 | (+1.52%) | 200 | 400 |
09:45:17 | 16 | 2.0000 | +0.03 | (+1.52%) | 100 | 200 |
09:38:26 | 15 | 2.0000 | +0.03 | (+1.52%) | 66 | 132 |
09:38:26 | 14 | 2.0000 | +0.03 | (+1.52%) | 404 | 808 |
09:23:02 | 13 | 2.0000 | +0.03 | (+1.52%) | 20 | 40 |
09:20:10 | 12 | 1.9700 | 0.00 | (0.00%) | 20 | 39 |
09:20:10 | 11 | 1.9700 | 0.00 | (0.00%) | 79 | 156 |
09:20:10 | 10 | 1.9700 | 0.00 | (0.00%) | 101 | 199 |
09:20:10 | 9 | 1.9950 | +0.03 | (+1.27%) | 500 | 998 |
09:08:02 | 8 | 2.0000 | +0.03 | (+1.52%) | 70 | 140 |
09:07:27 | 7 | 2.0000 | +0.03 | (+1.52%) | 1000 | 2 000 |
09:06:13 | 6 | 2.0000 | +0.03 | (+1.52%) | 50 | 100 |
09:01:59 | 5 | 2.0000 | +0.03 | (+1.52%) | 8 | 16 |
09:00:00 | 4 | 2.0000 | +0.03 | (+1.52%) | 448 | 896 |
09:00:00 | 3 | 2.0000 | +0.03 | (+1.52%) | 800 | 1 600 |
09:00:00 | 2 | 2.0000 | +0.03 | (+1.52%) | 745 | 1 490 |
09:00:00 | 1 | 2.0000 | +0.03 | (+1.52%) | 1000 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 76 | 1.9700 | +0.06 | (+3.14%) | 5 | 10 |
27.03.2024 16:42:50 | 75 | 1.9500 | +0.04 | (+2.09%) | 130 | 254 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:42:41 | 74 | 1.9500 | +0.04 | (+2.09%) | 2700 | 5 265 |
27.03.2024 16:22:20 | 73 | 1.9600 | +0.05 | (+2.62%) | 500 | 980 |
27.03.2024 16:12:27 | 72 | 1.9700 | +0.06 | (+3.14%) | 250 | 493 |
27.03.2024 16:12:27 | 71 | 1.9300 | +0.02 | (+1.05%) | 300 | 579 |
27.03.2024 15:33:09 | 70 | 1.9500 | +0.04 | (+2.09%) | 200 | 390 |
27.03.2024 15:33:02 | 69 | 1.9750 | +0.07 | (+3.40%) | 5 | 10 |
27.03.2024 15:08:40 | 68 | 1.9250 | +0.02 | (+0.79%) | 1369 | 2 635 |
27.03.2024 15:08:40 | 67 | 1.9300 | +0.02 | (+1.05%) | 560 | 1 081 |
27.03.2024 15:08:40 | 66 | 1.9300 | +0.02 | (+1.05%) | 1571 | 3 032 |
27.03.2024 15:02:42 | 65 | 1.9500 | +0.04 | (+2.09%) | 192 | 374 |
27.03.2024 15:02:42 | 64 | 1.9500 | +0.04 | (+2.09%) | 314 | 612 |
27.03.2024 15:00:31 | 63 | 1.9300 | +0.02 | (+1.05%) | 30 | 58 |
27.03.2024 14:55:43 | 62 | 1.9300 | +0.02 | (+1.05%) | 100 | 193 |
27.03.2024 14:45:38 | 61 | 1.9500 | +0.04 | (+2.09%) | 661 | 1 289 |
27.03.2024 14:45:01 | 60 | 1.9800 | +0.07 | (+3.66%) | 650 | 1 287 |
27.03.2024 14:34:58 | 59 | 1.9700 | +0.06 | (+3.14%) | 50 | 99 |
27.03.2024 14:34:58 | 58 | 1.9700 | +0.06 | (+3.14%) | 251 | 494 |
27.03.2024 14:34:13 | 57 | 1.9900 | +0.08 | (+4.19%) | 89 | 177 |
27.03.2024 14:30:16 | 56 | 1.9950 | +0.09 | (+4.45%) | 750 | 1 496 |
27.03.2024 14:16:52 | 55 | 1.9900 | +0.08 | (+4.19%) | 20 | 40 |
27.03.2024 13:17:54 | 54 | 1.9700 | +0.06 | (+3.14%) | 775 | 1 527 |
27.03.2024 13:12:29 | 53 | 1.9700 | +0.06 | (+3.14%) | 199 | 392 |
27.03.2024 12:54:15 | 52 | 1.9500 | +0.04 | (+2.09%) | 1026 | 2 001 |
27.03.2024 12:54:15 | 51 | 1.9500 | +0.04 | (+2.09%) | 974 | 1 899 |
27.03.2024 12:24:51 | 50 | 1.9500 | +0.04 | (+2.09%) | 26 | 51 |
27.03.2024 11:49:46 | 49 | 1.9200 | +0.01 | (+0.52%) | 80 | 154 |
27.03.2024 11:49:46 | 48 | 1.9200 | +0.01 | (+0.52%) | 572 | 1 098 |
27.03.2024 11:37:45 | 47 | 1.9200 | +0.01 | (+0.52%) | 8 | 15 |
27.03.2024 11:26:24 | 46 | 1.9200 | +0.01 | (+0.52%) | 420 | 806 |
27.03.2024 11:26:24 | 45 | 1.9200 | +0.01 | (+0.52%) | 80 | 154 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 11:25:33 | 44 | 1.9200 | +0.01 | (+0.52%) | 500 | 960 |
27.03.2024 11:20:21 | 43 | 1.9200 | +0.01 | (+0.52%) | 20 | 38 |
27.03.2024 11:10:48 | 42 | 1.9150 | +0.01 | (+0.26%) | 171 | 327 |
27.03.2024 11:07:58 | 41 | 1.9150 | +0.01 | (+0.26%) | 150 | 287 |
27.03.2024 11:03:18 | 40 | 1.9150 | +0.01 | (+0.26%) | 240 | 460 |
27.03.2024 10:50:26 | 39 | 1.8900 | -0.02 | (-1.05%) | 460 | 869 |
27.03.2024 10:46:09 | 38 | 1.8900 | -0.02 | (-1.05%) | 615 | 1 162 |
27.03.2024 10:41:25 | 37 | 1.8900 | -0.02 | (-1.05%) | 100 | 189 |
27.03.2024 10:11:14 | 36 | 1.8900 | -0.02 | (-1.05%) | 250 | 473 |
27.03.2024 10:01:31 | 35 | 1.8900 | -0.02 | (-1.05%) | 400 | 756 |
27.03.2024 09:39:36 | 34 | 1.8600 | -0.05 | (-2.62%) | 100 | 186 |
27.03.2024 09:39:27 | 33 | 1.8650 | -0.04 | (-2.36%) | 6 | 11 |
27.03.2024 09:21:48 | 32 | 1.8900 | -0.02 | (-1.05%) | 530 | 1 002 |
27.03.2024 09:19:32 | 31 | 1.8500 | -0.06 | (-3.14%) | 657 | 1 215 |
27.03.2024 09:18:46 | 30 | 1.8550 | -0.05 | (-2.88%) | 540 | 1 002 |
27.03.2024 09:18:06 | 29 | 1.8600 | -0.05 | (-2.62%) | 634 | 1 179 |
27.03.2024 09:17:53 | 28 | 1.8600 | -0.05 | (-2.62%) | 366 | 681 |
27.03.2024 09:17:53 | 27 | 1.8600 | -0.05 | (-2.62%) | 534 | 993 |
27.03.2024 09:17:45 | 26 | 1.8700 | -0.04 | (-2.09%) | 200 | 374 |
27.03.2024 09:17:14 | 25 | 1.8850 | -0.02 | (-1.31%) | 425 | 801 |
27.03.2024 09:10:49 | 24 | 1.8850 | -0.02 | (-1.31%) | 1575 | 2 969 |
27.03.2024 09:09:34 | 23 | 1.9000 | -0.01 | (-0.52%) | 710 | 1 349 |
27.03.2024 09:09:34 | 22 | 1.9000 | -0.01 | (-0.52%) | 165 | 314 |
27.03.2024 09:07:34 | 21 | 1.9000 | -0.01 | (-0.52%) | 835 | 1 587 |
27.03.2024 09:07:34 | 20 | 1.9000 | -0.01 | (-0.52%) | 600 | 1 140 |
27.03.2024 09:07:34 | 19 | 1.9000 | -0.01 | (-0.52%) | 50 | 95 |
27.03.2024 09:07:34 | 18 | 1.9000 | -0.01 | (-0.52%) | 200 | 380 |
27.03.2024 09:07:34 | 17 | 1.9000 | -0.01 | (-0.52%) | 15 | 29 |
27.03.2024 09:07:34 | 16 | 1.9000 | -0.01 | (-0.52%) | 700 | 1 330 |
27.03.2024 09:07:34 | 15 | 1.9050 | -0.00 | (-0.26%) | 100 | 191 |
27.03.2024 09:07:03 | 14 | 1.9750 | +0.07 | (+3.40%) | 10 | 20 |
27.03.2024 09:00:00 | 13 | 1.9000 | -0.01 | (-0.52%) | 300 | 570 |
27.03.2024 09:00:00 | 12 | 1.9000 | -0.01 | (-0.52%) | 68 | 129 |
27.03.2024 09:00:00 | 11 | 1.9000 | -0.01 | (-0.52%) | 100 | 190 |
27.03.2024 09:00:00 | 10 | 1.9000 | -0.01 | (-0.52%) | 82 | 156 |
27.03.2024 09:00:00 | 9 | 1.9000 | -0.01 | (-0.52%) | 618 | 1 174 |
27.03.2024 09:00:00 | 8 | 1.9000 | -0.01 | (-0.52%) | 225 | 428 |
27.03.2024 09:00:00 | 7 | 1.9000 | -0.01 | (-0.52%) | 484 | 920 |
27.03.2024 09:00:00 | 6 | 1.9000 | -0.01 | (-0.52%) | 1000 | 1 900 |
27.03.2024 09:00:00 | 5 | 1.9000 | -0.01 | (-0.52%) | 6 | 11 |
Informacje
ISIN: | PLBLMPI00017 |
---|---|
Data debiutu: | 14.12.2007 |
Liczba akcji: | 82 866 662 |
Kapitalizacja: | 168 219 324 |
Enterprise Value: | 216 041 324 |
Branża: | Energia |
Spółka zależna Saule Technologies, Saule S.A. jest światowym liderem w rozwoju technologii perowskitowych ogniw fotowoltaicznych. Spółka prowadzi... Spółka zależna Saule Technologies, Saule S.A. jest światowym liderem w rozwoju technologii perowskitowych ogniw fotowoltaicznych. Spółka prowadzi badania nad perowskitami od roku 2014 i opracowała metodę produkcji perowskitowych ogniw fotowoltaicznych z zastosowaniem druku atramentowego. Saule udoskonala drukowane atramentowo, ultra-cienkie i elastyczne ogniwa słoneczne na bazie perowskitów, które są ekologiczne i lekkie, działają w sztucznym świetle i w warunkach słabego oświetlenia. W maju 2021 roku Saule uruchomiła we Wrocławiu pierwszą na świecie pilotażową linię produkcyjną ogniw z perowskitów. Saule skupia się obecnie na zastosowaniu ogniw perowskitowych w elektronicznych etykietach cenowych wykorzystywanych przez sieci handlowe. Spółka opracowała przełomowe rozwiązanie, które łączy perowskitowy moduł słoneczny z wyświetlaczem e-ink o bardzo niskim poborze mocy. W kolejnym kroku firma planuje certyfikację i komercjalizację modułów fotowoltaicznych o większych rozmiarach i parametrach do zastosowań BIPV i BAPV oraz w elektromobilności.
Nazwa: | SAULE TECHNOLOGIES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
CEO: | Andrzej Dulnik |
NIP: | 7811809934 |
REGON: | 300623460 |
KRS: | 0000284645 |
Telefon: | +48 (61) 664 80 61 |
WWW: | https://sauletech.com/ |