Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HUB (HUBTECH)
0.2985-0.0015(-0.50%)HUB.TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:47:49 | 20 | 0.2985 | -0.00 | (-0.50%) | 334 | 100 |
| 14:47:49 | 19 | 0.2940 | -0.01 | (-2.00%) | 1666 | 490 |
| 14:41:30 | 18 | 0.2935 | -0.01 | (-2.17%) | 55 | 16 |
| 14:41:06 | 17 | 0.2940 | -0.01 | (-2.00%) | 1000 | 294 |
| 14:41:06 | 16 | 0.2940 | -0.01 | (-2.00%) | 134 | 39 |
| 14:41:01 | 15 | 0.2940 | -0.01 | (-2.00%) | 150 | 44 |
| 12:38:45 | 14 | 0.2990 | -0.00 | (-0.33%) | 3000 | 897 |
| 11:06:11 | 13 | 0.3000 | 0.00 | (0.00%) | 10 | 3 |
| 11:05:30 | 12 | 0.2940 | -0.01 | (-2.00%) | 716 | 211 |
| 11:05:17 | 11 | 0.2965 | -0.00 | (-1.17%) | 2000 | 593 |
| 11:05:00 | 10 | 0.2970 | -0.00 | (-1.00%) | 784 | 233 |
| 10:54:56 | 9 | 0.3000 | 0.00 | (0.00%) | 16 | 5 |
| 10:54:44 | 8 | 0.2970 | -0.00 | (-1.00%) | 3216 | 955 |
| 10:54:44 | 7 | 0.2970 | -0.00 | (-1.00%) | 500 | 149 |
| 10:29:17 | 6 | 0.3000 | 0.00 | (0.00%) | 14432 | 4 330 |
| 10:29:17 | 5 | 0.3000 | 0.00 | (0.00%) | 16728 | 5 018 |
| 09:33:10 | 4 | 0.3000 | 0.00 | (0.00%) | 10000 | 3 000 |
| 09:32:53 | 3 | 0.3000 | 0.00 | (0.00%) | 2082 | 625 |
| 09:15:40 | 2 | 0.3000 | 0.00 | (0.00%) | 3140 | 942 |
| 09:11:00 | 1 | 0.3000 | 0.00 | (0.00%) | 100 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2024 17:02:35 | 180 | 0.3000 | +0.02 | (+7.14%) | 12500 | 3 750 |
| 24.04.2024 17:02:17 | 179 | 0.3000 | +0.02 | (+7.14%) | 4507 | 1 352 |
| 24.04.2024 17:02:17 | 178 | 0.3000 | +0.02 | (+7.14%) | 67 | 20 |
| 24.04.2024 17:01:57 | 177 | 0.3000 | +0.02 | (+7.14%) | 7500 | 2 250 |
| 24.04.2024 17:01:57 | 176 | 0.3000 | +0.02 | (+7.14%) | 11500 | 3 450 |
| 24.04.2024 17:01:46 | 175 | 0.3000 | +0.02 | (+7.14%) | 19000 | 5 700 |
| 24.04.2024 17:00:00 | 174 | 0.3000 | +0.02 | (+7.14%) | 44450 | 13 335 |
| 24.04.2024 17:00:00 | 173 | 0.3000 | +0.02 | (+7.14%) | 1550 | 465 |
| 24.04.2024 17:00:00 | 172 | 0.3000 | +0.02 | (+7.14%) | 2500 | 750 |
| 24.04.2024 17:00:00 | 171 | 0.3000 | +0.02 | (+7.14%) | 9376 | 2 813 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2024 17:00:00 | 170 | 0.3000 | +0.02 | (+7.14%) | 1 | 0 |
| 24.04.2024 16:47:02 | 169 | 0.3000 | +0.02 | (+7.14%) | 10000 | 3 000 |
| 24.04.2024 16:42:25 | 168 | 0.3000 | +0.02 | (+7.14%) | 10000 | 3 000 |
| 24.04.2024 16:42:25 | 167 | 0.3000 | +0.02 | (+7.14%) | 12852 | 3 856 |
| 24.04.2024 16:42:25 | 166 | 0.3000 | +0.02 | (+7.14%) | 148 | 44 |
| 24.04.2024 16:40:29 | 165 | 0.3000 | +0.02 | (+7.14%) | 9852 | 2 956 |
| 24.04.2024 16:40:29 | 164 | 0.3000 | +0.02 | (+7.14%) | 6730 | 2 019 |
| 24.04.2024 16:40:29 | 163 | 0.3000 | +0.02 | (+7.14%) | 5 | 2 |
| 24.04.2024 16:40:29 | 162 | 0.3000 | +0.02 | (+7.14%) | 2413 | 724 |
| 24.04.2024 16:34:53 | 161 | 0.3000 | +0.02 | (+7.14%) | 2413 | 724 |
| 24.04.2024 16:34:43 | 160 | 0.3000 | +0.02 | (+7.14%) | 2413 | 724 |
| 24.04.2024 16:34:32 | 159 | 0.3000 | +0.02 | (+7.14%) | 2413 | 724 |
| 24.04.2024 16:33:25 | 158 | 0.3000 | +0.02 | (+7.14%) | 6828 | 2 048 |
| 24.04.2024 16:33:25 | 157 | 0.3000 | +0.02 | (+7.14%) | 500 | 150 |
| 24.04.2024 16:33:25 | 156 | 0.3000 | +0.02 | (+7.14%) | 12500 | 3 750 |
| 24.04.2024 16:33:25 | 155 | 0.3000 | +0.02 | (+7.14%) | 6696 | 2 009 |
| 24.04.2024 16:33:25 | 154 | 0.2990 | +0.02 | (+6.79%) | 3476 | 1 039 |
| 24.04.2024 16:32:38 | 153 | 0.2990 | +0.02 | (+6.79%) | 16 | 5 |
| 24.04.2024 16:32:38 | 152 | 0.2980 | +0.02 | (+6.43%) | 4000 | 1 192 |
| 24.04.2024 15:46:52 | 151 | 0.2990 | +0.02 | (+6.79%) | 3500 | 1 047 |
| 24.04.2024 15:44:55 | 150 | 0.2990 | +0.02 | (+6.79%) | 1 | 0 |
| 24.04.2024 15:44:53 | 149 | 0.2990 | +0.02 | (+6.79%) | 7 | 2 |
| 24.04.2024 15:42:40 | 148 | 0.2930 | +0.01 | (+4.64%) | 26109 | 7 650 |
| 24.04.2024 15:42:40 | 147 | 0.2930 | +0.01 | (+4.64%) | 1184 | 347 |
| 24.04.2024 15:42:40 | 146 | 0.2935 | +0.01 | (+4.82%) | 6144 | 1 803 |
| 24.04.2024 15:42:40 | 145 | 0.2940 | +0.01 | (+5.00%) | 4401 | 1 294 |
| 24.04.2024 15:42:40 | 144 | 0.2940 | +0.01 | (+5.00%) | 6162 | 1 812 |
| 24.04.2024 15:42:40 | 143 | 0.2940 | +0.01 | (+5.00%) | 1000 | 294 |
| 24.04.2024 15:29:08 | 142 | 0.3000 | +0.02 | (+7.14%) | 6000 | 1 800 |
| 24.04.2024 15:29:08 | 141 | 0.3000 | +0.02 | (+7.14%) | 2413 | 724 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2024 15:29:08 | 140 | 0.3000 | +0.02 | (+7.14%) | 1500 | 450 |
| 24.04.2024 15:29:08 | 139 | 0.3000 | +0.02 | (+7.14%) | 93 | 28 |
| 24.04.2024 15:28:22 | 138 | 0.3000 | +0.02 | (+7.14%) | 2000 | 600 |
| 24.04.2024 15:09:00 | 137 | 0.3000 | +0.02 | (+7.14%) | 7907 | 2 372 |
| 24.04.2024 15:09:00 | 136 | 0.3000 | +0.02 | (+7.14%) | 2093 | 628 |
| 24.04.2024 15:05:18 | 135 | 0.3000 | +0.02 | (+7.14%) | 320 | 96 |
| 24.04.2024 15:04:31 | 134 | 0.2960 | +0.02 | (+5.71%) | 6200 | 1 835 |
| 24.04.2024 14:59:06 | 133 | 0.3000 | +0.02 | (+7.14%) | 5000 | 1 500 |
| 24.04.2024 14:52:48 | 132 | 0.3000 | +0.02 | (+7.14%) | 31623 | 9 487 |
| 24.04.2024 14:52:48 | 131 | 0.3000 | +0.02 | (+7.14%) | 39254 | 11 776 |
| 24.04.2024 14:45:35 | 130 | 0.2930 | +0.01 | (+4.64%) | 316 | 93 |
| 24.04.2024 14:41:44 | 129 | 0.3000 | +0.02 | (+7.14%) | 2501 | 750 |
| 24.04.2024 14:41:44 | 128 | 0.3000 | +0.02 | (+7.14%) | 1499 | 450 |
| 24.04.2024 14:37:16 | 127 | 0.3000 | +0.02 | (+7.14%) | 5001 | 1 500 |
| 24.04.2024 14:37:16 | 126 | 0.3000 | +0.02 | (+7.14%) | 8000 | 2 400 |
| 24.04.2024 14:37:16 | 125 | 0.3000 | +0.02 | (+7.14%) | 12500 | 3 750 |
| 24.04.2024 14:37:16 | 124 | 0.3000 | +0.02 | (+7.14%) | 1743 | 523 |
| 24.04.2024 14:37:16 | 123 | 0.2990 | +0.02 | (+6.79%) | 500 | 150 |
| 24.04.2024 14:37:16 | 122 | 0.2975 | +0.02 | (+6.25%) | 33763 | 10 044 |
| 24.04.2024 14:37:16 | 121 | 0.2975 | +0.02 | (+6.25%) | 10128 | 3 013 |
| 24.04.2024 14:37:16 | 120 | 0.2970 | +0.02 | (+6.07%) | 5122 | 1 521 |
| 24.04.2024 14:37:16 | 119 | 0.2950 | +0.01 | (+5.36%) | 1000 | 295 |
| 24.04.2024 14:37:16 | 118 | 0.2950 | +0.01 | (+5.36%) | 2243 | 662 |
| 24.04.2024 14:33:27 | 117 | 0.2950 | +0.01 | (+5.36%) | 103 | 30 |
| 24.04.2024 14:28:45 | 116 | 0.2950 | +0.01 | (+5.36%) | 1000 | 295 |
| 24.04.2024 14:28:45 | 115 | 0.2950 | +0.01 | (+5.36%) | 3197 | 943 |
| 24.04.2024 13:52:28 | 114 | 0.2970 | +0.02 | (+6.07%) | 4878 | 1 449 |
| 24.04.2024 13:45:25 | 113 | 0.2970 | +0.02 | (+6.07%) | 52 | 15 |
| 24.04.2024 13:45:25 | 112 | 0.2970 | +0.02 | (+6.07%) | 1500 | 446 |
| 24.04.2024 13:45:25 | 111 | 0.2970 | +0.02 | (+6.07%) | 52 | 15 |
| 24.04.2024 13:43:44 | 110 | 0.2910 | +0.01 | (+3.93%) | 1403 | 408 |
| 24.04.2024 13:43:44 | 109 | 0.2910 | +0.01 | (+3.93%) | 52 | 15 |
| 24.04.2024 13:43:44 | 108 | 0.2930 | +0.01 | (+4.64%) | 52 | 15 |
| 24.04.2024 13:43:44 | 107 | 0.2970 | +0.02 | (+6.07%) | 14 | 4 |
| 24.04.2024 13:37:42 | 106 | 0.2970 | +0.02 | (+6.07%) | 344 | 102 |
| 24.04.2024 13:33:08 | 105 | 0.2975 | +0.02 | (+6.25%) | 121 | 36 |
| 24.04.2024 13:06:52 | 104 | 0.2975 | +0.02 | (+6.25%) | 4751 | 1 413 |
| 24.04.2024 12:52:05 | 103 | 0.2970 | +0.02 | (+6.07%) | 4999 | 1 485 |
| 24.04.2024 12:52:05 | 102 | 0.2975 | +0.02 | (+6.25%) | 1 | 0 |
| 24.04.2024 12:45:40 | 101 | 0.2990 | +0.02 | (+6.79%) | 3 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRTZM00010 |
|---|---|
| Liczba akcji: | 467 490 180 |
| Kapitalizacja: | 139 545 819 |
| Enterprise Value: | 116 455 819 |
| Branża: | Chemia |
Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym... Hub.Tech to Grupa skupiająca swoją działalność na badaniach i rozwoju innowacyjnych rozwiązań biotechnologicznych stosowanych w nowoczesnym rolnictwie, zielonym przemyśle, a także produkcji ekologicznej chemii gospodarczej oraz naturalnych kosmetyków na bazie biosurfaktantów. Jednocześnie spółka jest uznanym producentem barwników, pigmentów, rozjaśniaczy optycznych oraz innych środków chemicznych.
| Nazwa: | HUB.TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jakóba Hechlińskiego 4, 85-825, Bydgoszcz, POLSKA |
| CEO: | Artur Bielski |
| NIP: | 9532489839 |
| REGON: | 093224721 |
| KRS: | 0000482497 |
| Telefon: | +48 (52) 374 82 40 |
| WWW: | https://hub.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
