Transakcje LCN (LABOCANNA)
0.418+0.001(+0.24%)LABOCANNA SPÓŁKA AKCYJNA
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:41:29 | 13 | 0.4180 | +0.00 | (+0.24%) | 1 | 0 |
15:09:58 | 12 | 0.4140 | -0.00 | (-0.72%) | 592 | 245 |
15:09:58 | 11 | 0.4150 | -0.00 | (-0.48%) | 1208 | 501 |
14:35:47 | 10 | 0.4190 | +0.00 | (+0.48%) | 1500 | 629 |
10:53:31 | 9 | 0.4200 | +0.00 | (+0.72%) | 500 | 210 |
09:18:43 | 8 | 0.4150 | -0.00 | (-0.48%) | 1375 | 571 |
09:17:26 | 7 | 0.4150 | -0.00 | (-0.48%) | 2420 | 1 004 |
09:16:37 | 6 | 0.4150 | -0.00 | (-0.48%) | 2879 | 1 195 |
09:13:40 | 5 | 0.4150 | -0.00 | (-0.48%) | 2151 | 893 |
09:00:00 | 4 | 0.4150 | -0.00 | (-0.48%) | 6000 | 2 490 |
09:00:00 | 3 | 0.4150 | -0.00 | (-0.48%) | 25 | 10 |
09:00:00 | 2 | 0.4150 | -0.00 | (-0.48%) | 5124 | 2 126 |
09:00:00 | 1 | 0.4150 | -0.00 | (-0.48%) | 24 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 46 | 0.4170 | -0.02 | (-5.23%) | 1 | 0 |
22.04.2024 17:00:00 | 45 | 0.4170 | -0.02 | (-5.23%) | 2023 | 844 |
22.04.2024 17:00:00 | 44 | 0.4170 | -0.02 | (-5.23%) | 76 | 32 |
22.04.2024 16:49:39 | 43 | 0.4240 | -0.02 | (-3.64%) | 1000 | 424 |
22.04.2024 16:49:24 | 42 | 0.4240 | -0.02 | (-3.64%) | 577 | 245 |
22.04.2024 16:48:40 | 41 | 0.4240 | -0.02 | (-3.64%) | 76 | 32 |
22.04.2024 16:48:39 | 40 | 0.4240 | -0.02 | (-3.64%) | 347 | 147 |
22.04.2024 16:27:32 | 39 | 0.4240 | -0.02 | (-3.64%) | 150 | 64 |
22.04.2024 13:52:30 | 38 | 0.4250 | -0.02 | (-3.41%) | 500 | 213 |
22.04.2024 13:24:04 | 37 | 0.4290 | -0.01 | (-2.50%) | 511 | 219 |
22.04.2024 13:24:04 | 36 | 0.4280 | -0.01 | (-2.73%) | 1900 | 813 |
22.04.2024 13:16:33 | 35 | 0.4120 | -0.03 | (-6.36%) | 646 | 266 |
22.04.2024 13:16:33 | 34 | 0.4120 | -0.03 | (-6.36%) | 2500 | 1 030 |
22.04.2024 13:16:33 | 33 | 0.4120 | -0.03 | (-6.36%) | 5000 | 2 060 |
22.04.2024 13:16:20 | 32 | 0.4190 | -0.02 | (-4.77%) | 3300 | 1 383 |
22.04.2024 13:16:20 | 31 | 0.4190 | -0.02 | (-4.77%) | 1908 | 799 |
22.04.2024 13:16:13 | 30 | 0.4200 | -0.02 | (-4.55%) | 2000 | 840 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 13:16:13 | 29 | 0.4200 | -0.02 | (-4.55%) | 1191 | 500 |
22.04.2024 13:16:06 | 28 | 0.4210 | -0.02 | (-4.32%) | 1900 | 800 |
22.04.2024 13:15:59 | 27 | 0.4220 | -0.02 | (-4.09%) | 1900 | 802 |
22.04.2024 13:15:59 | 26 | 0.4220 | -0.02 | (-4.09%) | 497 | 210 |
22.04.2024 13:11:00 | 25 | 0.4240 | -0.02 | (-3.64%) | 500 | 212 |
22.04.2024 12:28:45 | 24 | 0.4220 | -0.02 | (-4.09%) | 1900 | 802 |
22.04.2024 12:28:45 | 23 | 0.4230 | -0.02 | (-3.86%) | 100 | 42 |
22.04.2024 12:23:22 | 22 | 0.4300 | -0.01 | (-2.27%) | 92 | 40 |
22.04.2024 12:07:30 | 21 | 0.4300 | -0.01 | (-2.27%) | 497 | 214 |
22.04.2024 12:04:51 | 20 | 0.4300 | -0.01 | (-2.27%) | 711 | 306 |
22.04.2024 12:04:51 | 19 | 0.4300 | -0.01 | (-2.27%) | 1 | 0 |
22.04.2024 12:02:24 | 18 | 0.4300 | -0.01 | (-2.27%) | 1841 | 792 |
22.04.2024 12:01:44 | 17 | 0.4310 | -0.01 | (-2.05%) | 906 | 390 |
22.04.2024 12:01:15 | 16 | 0.4310 | -0.01 | (-2.05%) | 2100 | 905 |
22.04.2024 11:52:28 | 15 | 0.4300 | -0.01 | (-2.27%) | 2799 | 1 204 |
22.04.2024 10:37:15 | 14 | 0.4190 | -0.02 | (-4.77%) | 592 | 248 |
22.04.2024 10:37:15 | 13 | 0.4200 | -0.02 | (-4.55%) | 500 | 210 |
22.04.2024 10:36:57 | 12 | 0.4200 | -0.02 | (-4.55%) | 2000 | 840 |
22.04.2024 10:36:46 | 11 | 0.4210 | -0.02 | (-4.32%) | 1000 | 421 |
22.04.2024 10:36:25 | 10 | 0.4220 | -0.02 | (-4.09%) | 2000 | 844 |
22.04.2024 10:36:25 | 9 | 0.4220 | -0.02 | (-4.09%) | 87 | 37 |
22.04.2024 10:36:03 | 8 | 0.4240 | -0.02 | (-3.64%) | 4000 | 1 696 |
22.04.2024 10:35:52 | 7 | 0.4270 | -0.01 | (-2.95%) | 10376 | 4 431 |
22.04.2024 10:35:43 | 6 | 0.4280 | -0.01 | (-2.73%) | 100 | 43 |
22.04.2024 10:35:43 | 5 | 0.4280 | -0.01 | (-2.73%) | 500 | 214 |
22.04.2024 10:08:32 | 4 | 0.4380 | -0.00 | (-0.45%) | 200 | 88 |
22.04.2024 09:01:13 | 3 | 0.4400 | 0.00 | (0.00%) | 336 | 148 |
22.04.2024 09:01:13 | 2 | 0.4400 | 0.00 | (0.00%) | 800 | 352 |
22.04.2024 09:00:00 | 1 | 0.4400 | 0.00 | (0.00%) | 200 | 88 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:49:52 | 39 | 0.4400 | -0.02 | (-4.14%) | 1 | 0 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:49:52 | 38 | 0.4380 | -0.02 | (-4.58%) | 99 | 43 |
19.04.2024 16:49:40 | 37 | 0.4380 | -0.02 | (-4.58%) | 1 | 0 |
19.04.2024 16:48:45 | 36 | 0.4340 | -0.03 | (-5.45%) | 1 | 0 |
19.04.2024 16:47:12 | 35 | 0.4280 | -0.03 | (-6.75%) | 4103 | 1 756 |
19.04.2024 16:47:12 | 34 | 0.4290 | -0.03 | (-6.54%) | 600 | 257 |
19.04.2024 16:47:12 | 33 | 0.4290 | -0.03 | (-6.54%) | 297 | 127 |
19.04.2024 16:45:55 | 32 | 0.4290 | -0.03 | (-6.54%) | 600 | 257 |
19.04.2024 16:45:00 | 31 | 0.4290 | -0.03 | (-6.54%) | 103 | 44 |
19.04.2024 16:45:00 | 30 | 0.4340 | -0.03 | (-5.45%) | 600 | 260 |
19.04.2024 13:39:53 | 29 | 0.4360 | -0.02 | (-5.01%) | 1000 | 436 |
19.04.2024 13:39:01 | 28 | 0.4300 | -0.03 | (-6.32%) | 400 | 172 |
19.04.2024 13:38:49 | 27 | 0.4320 | -0.03 | (-5.88%) | 1600 | 691 |
19.04.2024 13:38:00 | 26 | 0.4360 | -0.02 | (-5.01%) | 2179 | 950 |
19.04.2024 13:38:00 | 25 | 0.4360 | -0.02 | (-5.01%) | 2821 | 1 230 |
19.04.2024 13:36:49 | 24 | 0.4360 | -0.02 | (-5.01%) | 1135 | 495 |
19.04.2024 13:32:23 | 23 | 0.4360 | -0.02 | (-5.01%) | 444 | 194 |
19.04.2024 11:58:19 | 22 | 0.4260 | -0.03 | (-7.19%) | 2100 | 895 |
19.04.2024 11:58:19 | 21 | 0.4260 | -0.03 | (-7.19%) | 1900 | 809 |
19.04.2024 11:55:38 | 20 | 0.4280 | -0.03 | (-6.75%) | 15300 | 6 548 |
19.04.2024 11:39:37 | 19 | 0.4220 | -0.04 | (-8.06%) | 4000 | 1 688 |
19.04.2024 11:38:38 | 18 | 0.4220 | -0.04 | (-8.06%) | 13 | 5 |
19.04.2024 11:38:38 | 17 | 0.4220 | -0.04 | (-8.06%) | 2000 | 844 |
19.04.2024 11:38:38 | 16 | 0.4230 | -0.04 | (-7.84%) | 4400 | 1 861 |
19.04.2024 11:38:38 | 15 | 0.4250 | -0.03 | (-7.41%) | 3100 | 1 318 |
19.04.2024 11:38:38 | 14 | 0.4250 | -0.03 | (-7.41%) | 487 | 207 |
19.04.2024 11:37:35 | 13 | 0.4490 | -0.01 | (-2.18%) | 1 | 0 |
19.04.2024 11:37:04 | 12 | 0.4250 | -0.03 | (-7.41%) | 779 | 331 |
19.04.2024 11:37:04 | 11 | 0.4260 | -0.03 | (-7.19%) | 4000 | 1 704 |
19.04.2024 11:37:04 | 10 | 0.4290 | -0.03 | (-6.54%) | 5000 | 2 145 |
19.04.2024 11:37:04 | 9 | 0.4300 | -0.03 | (-6.32%) | 221 | 95 |
19.04.2024 11:36:07 | 8 | 0.4300 | -0.03 | (-6.32%) | 779 | 335 |
19.04.2024 11:36:07 | 7 | 0.4300 | -0.03 | (-6.32%) | 2326 | 1 000 |
19.04.2024 11:36:07 | 6 | 0.4350 | -0.02 | (-5.23%) | 900 | 392 |
19.04.2024 11:36:07 | 5 | 0.4370 | -0.02 | (-4.79%) | 1000 | 437 |
19.04.2024 11:36:07 | 4 | 0.4380 | -0.02 | (-4.58%) | 1000 | 438 |
19.04.2024 11:36:07 | 3 | 0.4400 | -0.02 | (-4.14%) | 2000 | 880 |
19.04.2024 11:36:07 | 2 | 0.4420 | -0.02 | (-3.70%) | 1800 | 796 |
19.04.2024 11:36:07 | 1 | 0.4440 | -0.02 | (-3.27%) | 195 | 87 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:49:59 | 18 | 0.4590 | +0.00 | (+0.22%) | 1 | 0 |
18.04.2024 16:41:14 | 17 | 0.4400 | -0.02 | (-3.93%) | 270 | 119 |
Informacje
ISIN: | PLCCTLS00017 |
---|---|
Data debiutu: | 04.07.2011 |
Liczba akcji: | 21 197 160 |
Kapitalizacja: | 8 860 413 |
Enterprise Value: | 7 966 413 |
Branża: | Nieruchomości |
Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych... Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych oraz medycznych konopno-pochodnych produktów, prace badawczo-rozwojowe nt. zastosowania konopi w kosmetykach, tworzywach oraz włókiennictwie, uprawa oraz produkcja konopi. Celem Spółki jest zbudowanie ekologicznego hubu, który będzie składał się z firm koncentrujących swoją działalność w wielu segmentach rynku konopnego, a tym samym osiągnięcie pozycji lidera rynku konopnego w regionie Europy Środkowo-Wschodniej do końca 2026 roku.
Nazwa: | LABOCANNA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Mieszka I 49, 75-614, Koszalin, POLSKA |
CEO: | Paweł Kiciński |
NIP: | 7010226488 |
REGON: | 142351353 |
KRS: | 0000383038 |
Telefon: | +48 (94) 307 02 39 |
WWW: | http://labocanna.pl/ |