Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LRQ (LARQ)
2.460.00(0.00%)LARQ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:36:34 | 4 | 2.4600 | 0.00 | (0.00%) | 204 | 502 |
12:20:04 | 3 | 2.4600 | 0.00 | (0.00%) | 296 | 728 |
12:16:00 | 2 | 2.4000 | -0.06 | (-2.44%) | 7 | 17 |
09:02:55 | 1 | 2.4600 | 0.00 | (0.00%) | 2 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 10 | 2.4600 | +0.04 | (+1.65%) | 5 | 12 |
18.04.2024 15:43:20 | 9 | 2.4400 | +0.02 | (+0.83%) | 2491 | 6 078 |
18.04.2024 15:43:20 | 8 | 2.4200 | 0.00 | (0.00%) | 209 | 506 |
18.04.2024 15:41:52 | 7 | 2.4000 | -0.02 | (-0.83%) | 594 | 1 426 |
18.04.2024 15:12:54 | 6 | 2.3600 | -0.06 | (-2.48%) | 600 | 1 416 |
18.04.2024 12:23:38 | 5 | 2.4000 | -0.02 | (-0.83%) | 6 | 14 |
18.04.2024 10:26:38 | 4 | 2.4200 | 0.00 | (0.00%) | 50 | 121 |
18.04.2024 10:13:24 | 3 | 2.4000 | -0.02 | (-0.83%) | 4 | 10 |
18.04.2024 10:06:33 | 2 | 2.4200 | 0.00 | (0.00%) | 68 | 165 |
18.04.2024 09:01:31 | 1 | 2.4800 | +0.06 | (+2.48%) | 2 | 5 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 18 | 2.4200 | -0.08 | (-3.20%) | 1 | 2 |
17.04.2024 16:49:11 | 17 | 2.3600 | -0.14 | (-5.60%) | 348 | 821 |
17.04.2024 16:42:22 | 16 | 2.4200 | -0.08 | (-3.20%) | 400 | 968 |
17.04.2024 15:48:39 | 15 | 2.3800 | -0.12 | (-4.80%) | 329 | 783 |
17.04.2024 15:31:12 | 14 | 2.3600 | -0.14 | (-5.60%) | 95 | 224 |
17.04.2024 15:31:12 | 13 | 2.3600 | -0.14 | (-5.60%) | 395 | 932 |
17.04.2024 14:19:40 | 12 | 2.3600 | -0.14 | (-5.60%) | 105 | 248 |
17.04.2024 14:19:21 | 11 | 2.3800 | -0.12 | (-4.80%) | 1000 | 2 380 |
17.04.2024 14:19:21 | 10 | 2.3800 | -0.12 | (-4.80%) | 6 | 14 |
17.04.2024 14:19:21 | 9 | 2.3800 | -0.12 | (-4.80%) | 1200 | 2 856 |
17.04.2024 14:19:21 | 8 | 2.3800 | -0.12 | (-4.80%) | 965 | 2 297 |
17.04.2024 14:19:21 | 7 | 2.4000 | -0.10 | (-4.00%) | 500 | 1 200 |
17.04.2024 13:33:30 | 6 | 2.3800 | -0.12 | (-4.80%) | 150 | 357 |
17.04.2024 12:08:33 | 5 | 2.3800 | -0.12 | (-4.80%) | 3074 | 7 316 |
17.04.2024 10:33:45 | 4 | 2.4400 | -0.06 | (-2.40%) | 100 | 244 |
17.04.2024 09:06:01 | 3 | 2.4600 | -0.04 | (-1.60%) | 10 | 25 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 09:01:47 | 2 | 2.5000 | 0.00 | (0.00%) | 700 | 1 750 |
17.04.2024 09:00:47 | 1 | 2.5400 | +0.04 | (+1.60%) | 1 | 3 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 40 | 2.5000 | -0.06 | (-2.34%) | 1 | 3 |
16.04.2024 16:44:40 | 39 | 2.4400 | -0.12 | (-4.69%) | 1 | 2 |
16.04.2024 16:42:17 | 38 | 2.3600 | -0.20 | (-7.81%) | 32 | 76 |
16.04.2024 16:41:17 | 37 | 2.3600 | -0.20 | (-7.81%) | 10 | 24 |
16.04.2024 16:41:17 | 36 | 2.3800 | -0.18 | (-7.03%) | 10 | 24 |
16.04.2024 16:40:40 | 35 | 2.5000 | -0.06 | (-2.34%) | 82 | 205 |
16.04.2024 16:40:40 | 34 | 2.4600 | -0.10 | (-3.91%) | 1218 | 2 996 |
16.04.2024 16:39:56 | 33 | 2.4600 | -0.10 | (-3.91%) | 1 | 2 |
16.04.2024 16:39:56 | 32 | 2.4400 | -0.12 | (-4.69%) | 574 | 1 401 |
16.04.2024 16:39:01 | 31 | 2.4400 | -0.12 | (-4.69%) | 2500 | 6 100 |
16.04.2024 16:34:31 | 30 | 2.4400 | -0.12 | (-4.69%) | 748 | 1 825 |
16.04.2024 16:17:52 | 29 | 2.4000 | -0.16 | (-6.25%) | 3125 | 7 500 |
16.04.2024 15:45:56 | 28 | 2.3800 | -0.18 | (-7.03%) | 1500 | 3 570 |
16.04.2024 15:45:05 | 27 | 2.4000 | -0.16 | (-6.25%) | 15 | 36 |
16.04.2024 15:45:05 | 26 | 2.4000 | -0.16 | (-6.25%) | 774 | 1 858 |
16.04.2024 15:44:15 | 25 | 2.4000 | -0.16 | (-6.25%) | 2351 | 5 642 |
16.04.2024 15:44:15 | 24 | 2.4000 | -0.16 | (-6.25%) | 64 | 154 |
16.04.2024 15:44:04 | 23 | 2.4200 | -0.14 | (-5.47%) | 450 | 1 089 |
16.04.2024 15:44:02 | 22 | 2.4200 | -0.14 | (-5.47%) | 1000 | 2 420 |
16.04.2024 15:43:50 | 21 | 2.4400 | -0.12 | (-4.69%) | 135 | 329 |
16.04.2024 15:39:48 | 20 | 2.4400 | -0.12 | (-4.69%) | 9002 | 21 965 |
16.04.2024 15:26:33 | 19 | 2.4400 | -0.12 | (-4.69%) | 1000 | 2 440 |
16.04.2024 12:53:41 | 18 | 2.4400 | -0.12 | (-4.69%) | 3074 | 7 501 |
16.04.2024 12:18:20 | 17 | 2.4000 | -0.16 | (-6.25%) | 436 | 1 046 |
16.04.2024 12:18:20 | 16 | 2.4200 | -0.14 | (-5.47%) | 3100 | 7 502 |
16.04.2024 12:18:20 | 15 | 2.4200 | -0.14 | (-5.47%) | 2059 | 4 983 |
16.04.2024 12:18:20 | 14 | 2.4200 | -0.14 | (-5.47%) | 400 | 968 |
16.04.2024 12:18:20 | 13 | 2.4400 | -0.12 | (-4.69%) | 730 | 1 781 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 12:18:20 | 12 | 2.4400 | -0.12 | (-4.69%) | 816 | 1 991 |
16.04.2024 12:18:20 | 11 | 2.4600 | -0.10 | (-3.91%) | 652 | 1 604 |
16.04.2024 10:51:10 | 10 | 2.5000 | -0.06 | (-2.34%) | 40 | 100 |
16.04.2024 10:25:35 | 9 | 2.4600 | -0.10 | (-3.91%) | 567 | 1 395 |
16.04.2024 10:22:58 | 8 | 2.5000 | -0.06 | (-2.34%) | 500 | 1 250 |
16.04.2024 09:38:14 | 7 | 2.4600 | -0.10 | (-3.91%) | 596 | 1 466 |
16.04.2024 09:37:28 | 6 | 2.4400 | -0.12 | (-4.69%) | 2976 | 7 261 |
16.04.2024 09:37:28 | 5 | 2.4400 | -0.12 | (-4.69%) | 1000 | 2 440 |
16.04.2024 09:36:54 | 4 | 2.4600 | -0.10 | (-3.91%) | 4 | 10 |
16.04.2024 09:34:53 | 3 | 2.4600 | -0.10 | (-3.91%) | 100 | 246 |
16.04.2024 09:33:22 | 2 | 2.4600 | -0.10 | (-3.91%) | 196 | 482 |
16.04.2024 09:03:46 | 1 | 2.5400 | -0.02 | (-0.78%) | 2 | 5 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 17:00:00 | 29 | 2.5600 | 0.00 | (0.00%) | 1 | 3 |
15.04.2024 16:23:23 | 28 | 2.5200 | -0.04 | (-1.56%) | 665 | 1 676 |
15.04.2024 15:07:53 | 27 | 2.5000 | -0.06 | (-2.34%) | 400 | 1 000 |
15.04.2024 13:09:45 | 26 | 2.5000 | -0.06 | (-2.34%) | 450 | 1 125 |
15.04.2024 13:09:37 | 25 | 2.5000 | -0.06 | (-2.34%) | 500 | 1 250 |
15.04.2024 11:54:24 | 24 | 2.5000 | -0.06 | (-2.34%) | 400 | 1 000 |
15.04.2024 10:50:35 | 23 | 2.5000 | -0.06 | (-2.34%) | 243 | 608 |
15.04.2024 10:48:28 | 22 | 2.5000 | -0.06 | (-2.34%) | 3000 | 7 500 |
15.04.2024 10:48:28 | 21 | 2.5000 | -0.06 | (-2.34%) | 500 | 1 250 |
15.04.2024 10:33:00 | 20 | 2.5600 | 0.00 | (0.00%) | 1947 | 4 984 |
15.04.2024 10:33:00 | 19 | 2.5600 | 0.00 | (0.00%) | 53 | 136 |
15.04.2024 10:31:52 | 18 | 2.5800 | +0.02 | (+0.78%) | 2907 | 7 500 |
15.04.2024 10:16:58 | 17 | 2.6400 | +0.08 | (+3.13%) | 1766 | 4 662 |
15.04.2024 10:16:58 | 16 | 2.6400 | +0.08 | (+3.13%) | 2000 | 5 280 |
15.04.2024 10:16:37 | 15 | 2.6200 | +0.06 | (+2.34%) | 53 | 139 |
15.04.2024 10:13:11 | 14 | 2.5800 | +0.02 | (+0.78%) | 357 | 921 |
15.04.2024 10:10:09 | 13 | 2.5600 | 0.00 | (0.00%) | 267 | 684 |
15.04.2024 10:10:09 | 12 | 2.5800 | +0.02 | (+0.78%) | 53 | 137 |
15.04.2024 09:29:28 | 11 | 2.6800 | +0.12 | (+4.69%) | 401 | 1 075 |
15.04.2024 09:26:51 | 10 | 2.6800 | +0.12 | (+4.69%) | 400 | 1 072 |
15.04.2024 09:26:51 | 9 | 2.6800 | +0.12 | (+4.69%) | 1447 | 3 878 |
15.04.2024 09:26:51 | 8 | 2.6600 | +0.10 | (+3.91%) | 775 | 2 062 |
15.04.2024 09:07:08 | 7 | 2.6600 | +0.10 | (+3.91%) | 5 | 13 |
15.04.2024 09:07:08 | 6 | 2.6600 | +0.10 | (+3.91%) | 35 | 93 |
15.04.2024 09:03:20 | 5 | 2.4000 | -0.16 | (-6.25%) | 2 | 5 |
15.04.2024 09:02:16 | 4 | 2.5600 | 0.00 | (0.00%) | 39 | 100 |
15.04.2024 09:02:03 | 3 | 2.6800 | +0.12 | (+4.69%) | 353 | 946 |
15.04.2024 09:02:03 | 2 | 2.6600 | +0.10 | (+3.91%) | 1600 | 4 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCAMMD00032 |
---|---|
Data debiutu: | 02.06.2008 |
Liczba akcji: | 13 154 383 |
Kapitalizacja: | 32 359 782 |
Enterprise Value: | 37 586 782 |
Branża: | Media |
LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator... LARQ jest spółką holdingową, w skład której wchodzą: Nextbike Polska - dostawca i operator miejskich systemów rowerowych. Synergic - operator niestandardowych nośników reklamy zewnętrznej oraz Brand24 - właściciel autorskiego narzędzia do monitoringu treści w Internecie.
Nazwa: | LARQ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Tamka 16/U4, 00-349, Warszawa, POLSKA |
CEO: | Wojciech Byj |
NIP: | 5252287848 |
REGON: | 015664139 |
KRS: | 0000289126 |
Telefon: | +48 (22) 828 08 85 |
WWW: | http://larq.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus