Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC0626
99.70+0.20(+0.20%)CCC
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 17:00:00 | 22 | 99.7000 | +0.20 | (+0.20%) | 10 | 997 |
23.04.2024 16:48:36 | 21 | 99.7000 | +0.20 | (+0.20%) | 20 | 1 994 |
23.04.2024 14:22:55 | 20 | 99.7000 | +0.20 | (+0.20%) | 52 | 5 184 |
23.04.2024 13:30:15 | 19 | 99.7000 | +0.20 | (+0.20%) | 8 | 798 |
23.04.2024 13:06:07 | 18 | 99.7000 | +0.20 | (+0.20%) | 5 | 499 |
23.04.2024 13:06:07 | 17 | 99.7000 | +0.20 | (+0.20%) | 485 | 48 355 |
23.04.2024 12:53:23 | 16 | 99.5000 | 0.00 | (0.00%) | 180 | 17 910 |
23.04.2024 12:53:23 | 15 | 99.5000 | 0.00 | (0.00%) | 10 | 995 |
23.04.2024 12:53:23 | 14 | 99.5000 | 0.00 | (0.00%) | 10 | 995 |
23.04.2024 12:33:06 | 13 | 99.6500 | +0.15 | (+0.15%) | 5 | 498 |
23.04.2024 12:31:01 | 12 | 99.6500 | +0.15 | (+0.15%) | 5 | 498 |
23.04.2024 10:08:29 | 11 | 99.7000 | +0.20 | (+0.20%) | 13 | 1 296 |
23.04.2024 09:52:12 | 10 | 99.7000 | +0.20 | (+0.20%) | 2 | 199 |
23.04.2024 09:47:33 | 9 | 99.7000 | +0.20 | (+0.20%) | 150 | 14 955 |
23.04.2024 09:46:19 | 8 | 99.7000 | +0.20 | (+0.20%) | 500 | 49 850 |
23.04.2024 09:45:39 | 7 | 99.7000 | +0.20 | (+0.20%) | 100 | 9 970 |
23.04.2024 09:45:16 | 6 | 99.7000 | +0.20 | (+0.20%) | 100 | 9 970 |
23.04.2024 09:44:47 | 5 | 99.7000 | +0.20 | (+0.20%) | 100 | 9 970 |
23.04.2024 09:34:26 | 4 | 99.7000 | +0.20 | (+0.20%) | 500 | 49 850 |
23.04.2024 09:26:42 | 3 | 99.7000 | +0.20 | (+0.20%) | 8 | 798 |
23.04.2024 09:23:51 | 2 | 99.7000 | +0.20 | (+0.20%) | 40 | 3 988 |
23.04.2024 09:06:32 | 1 | 99.7000 | +0.20 | (+0.20%) | 10 | 997 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 15 | 99.5000 | 0.00 | (0.00%) | 5 | 498 |
22.04.2024 17:00:00 | 14 | 99.5000 | 0.00 | (0.00%) | 3 | 299 |
22.04.2024 15:51:13 | 13 | 99.5000 | 0.00 | (0.00%) | 247 | 24 577 |
22.04.2024 15:45:18 | 12 | 99.5000 | 0.00 | (0.00%) | 48 | 4 776 |
22.04.2024 15:45:18 | 11 | 99.5000 | 0.00 | (0.00%) | 196 | 19 502 |
22.04.2024 15:45:18 | 10 | 99.4900 | -0.01 | (-0.01%) | 9 | 895 |
22.04.2024 15:10:19 | 9 | 99.0600 | -0.44 | (-0.44%) | 8 | 792 |
22.04.2024 15:10:19 | 8 | 99.0700 | -0.43 | (-0.43%) | 5 | 495 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:10:19 | 7 | 99.0800 | -0.42 | (-0.42%) | 4 | 396 |
22.04.2024 15:10:19 | 6 | 99.4000 | -0.10 | (-0.10%) | 3 | 298 |
22.04.2024 15:01:33 | 5 | 99.4000 | -0.10 | (-0.10%) | 3 | 298 |
22.04.2024 14:27:55 | 4 | 99.4000 | -0.10 | (-0.10%) | 3 | 298 |
22.04.2024 14:27:02 | 3 | 99.4000 | -0.10 | (-0.10%) | 8 | 795 |
22.04.2024 14:20:16 | 2 | 99.4000 | -0.10 | (-0.10%) | 6 | 596 |
22.04.2024 09:03:03 | 1 | 99.5000 | 0.00 | (0.00%) | 3 | 299 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:43:40 | 8 | 99.5000 | -0.10 | (-0.10%) | 3 | 299 |
19.04.2024 13:29:03 | 7 | 99.5000 | -0.10 | (-0.10%) | 7 | 697 |
19.04.2024 10:59:53 | 6 | 99.5000 | -0.10 | (-0.10%) | 23 | 2 289 |
19.04.2024 10:57:37 | 5 | 99.5000 | -0.10 | (-0.10%) | 12 | 1 194 |
19.04.2024 10:21:07 | 4 | 99.5000 | -0.10 | (-0.10%) | 29 | 2 886 |
19.04.2024 09:17:29 | 3 | 99.6400 | +0.04 | (+0.04%) | 7 | 697 |
19.04.2024 09:17:29 | 2 | 99.6400 | +0.04 | (+0.04%) | 6 | 598 |
19.04.2024 09:06:07 | 1 | 99.6400 | +0.04 | (+0.04%) | 14 | 1 395 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 10:43:50 | 8 | 99.6000 | +0.01 | (+0.01%) | 8 | 797 |
18.04.2024 09:38:45 | 7 | 99.6200 | +0.03 | (+0.03%) | 13 | 1 295 |
18.04.2024 09:28:19 | 6 | 99.6200 | +0.03 | (+0.03%) | 37 | 3 686 |
18.04.2024 09:07:52 | 5 | 99.6000 | +0.01 | (+0.01%) | 4 | 398 |
18.04.2024 09:07:30 | 4 | 99.6000 | +0.01 | (+0.01%) | 4 | 398 |
18.04.2024 09:01:38 | 3 | 99.6000 | +0.01 | (+0.01%) | 2 | 199 |
18.04.2024 09:01:38 | 2 | 99.6000 | +0.01 | (+0.01%) | 2 | 199 |
18.04.2024 09:00:00 | 1 | 99.6000 | +0.01 | (+0.01%) | 1 | 100 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 16 | 99.5900 | -0.19 | (-0.19%) | 2 | 199 |
17.04.2024 17:00:00 | 15 | 99.5900 | -0.19 | (-0.19%) | 2 | 199 |
17.04.2024 16:48:12 | 14 | 99.5900 | -0.19 | (-0.19%) | 2 | 199 |
17.04.2024 16:33:47 | 13 | 99.5900 | -0.19 | (-0.19%) | 3 | 299 |
17.04.2024 13:28:30 | 12 | 99.6100 | -0.17 | (-0.17%) | 10 | 996 |
17.04.2024 12:50:53 | 11 | 99.6200 | -0.16 | (-0.16%) | 21 | 2 092 |
17.04.2024 12:48:44 | 10 | 99.6100 | -0.17 | (-0.17%) | 21 | 2 092 |
17.04.2024 12:44:47 | 9 | 99.6100 | -0.17 | (-0.17%) | 9 | 896 |
17.04.2024 12:42:10 | 8 | 99.6000 | -0.18 | (-0.18%) | 5 | 498 |
17.04.2024 10:43:09 | 7 | 99.6200 | -0.16 | (-0.16%) | 9 | 897 |
17.04.2024 10:41:03 | 6 | 99.6200 | -0.16 | (-0.16%) | 1 | 100 |
17.04.2024 10:40:28 | 5 | 99.6000 | -0.18 | (-0.18%) | 3 | 299 |
17.04.2024 09:00:00 | 4 | 99.6500 | -0.13 | (-0.13%) | 60 | 5 979 |
17.04.2024 09:00:00 | 3 | 99.6500 | -0.13 | (-0.13%) | 60 | 5 979 |
17.04.2024 09:00:00 | 2 | 99.6500 | -0.13 | (-0.13%) | 1 | 100 |
17.04.2024 09:00:00 | 1 | 99.6500 | -0.13 | (-0.13%) | 3 | 299 |
Z ostatnich 5 dni