Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDA
25.80+0.10(+0.39%)CDA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 16:45:59 | 31 | 25.8000 | +0.10 | (+0.39%) | 2 | 52 |
24.04.2024 16:45:59 | 30 | 25.7000 | 0.00 | (0.00%) | 98 | 2 519 |
24.04.2024 16:34:25 | 29 | 25.7000 | 0.00 | (0.00%) | 2 | 51 |
24.04.2024 16:13:22 | 28 | 25.5000 | -0.20 | (-0.78%) | 2 | 51 |
24.04.2024 15:06:26 | 27 | 25.3000 | -0.40 | (-1.56%) | 3 | 76 |
24.04.2024 15:06:26 | 26 | 25.4000 | -0.30 | (-1.17%) | 15 | 381 |
24.04.2024 14:58:44 | 25 | 25.8000 | +0.10 | (+0.39%) | 3 | 77 |
24.04.2024 13:44:39 | 24 | 25.8000 | +0.10 | (+0.39%) | 4 | 103 |
24.04.2024 13:42:23 | 23 | 25.4000 | -0.30 | (-1.17%) | 5 | 127 |
24.04.2024 13:26:06 | 22 | 25.8000 | +0.10 | (+0.39%) | 12 | 310 |
24.04.2024 13:26:06 | 21 | 25.7000 | 0.00 | (0.00%) | 6 | 154 |
24.04.2024 13:24:56 | 20 | 25.7000 | 0.00 | (0.00%) | 4 | 103 |
24.04.2024 11:37:49 | 19 | 25.8000 | +0.10 | (+0.39%) | 1 | 26 |
24.04.2024 11:15:12 | 18 | 25.3000 | -0.40 | (-1.56%) | 4 | 101 |
24.04.2024 10:48:59 | 17 | 25.8000 | +0.10 | (+0.39%) | 6 | 155 |
24.04.2024 10:47:17 | 16 | 25.8000 | +0.10 | (+0.39%) | 2 | 52 |
24.04.2024 10:21:29 | 15 | 25.8000 | +0.10 | (+0.39%) | 16 | 413 |
24.04.2024 10:11:59 | 14 | 25.8000 | +0.10 | (+0.39%) | 100 | 2 580 |
24.04.2024 10:11:53 | 13 | 25.8000 | +0.10 | (+0.39%) | 100 | 2 580 |
24.04.2024 10:11:14 | 12 | 25.8000 | +0.10 | (+0.39%) | 200 | 5 160 |
24.04.2024 10:11:04 | 11 | 25.8000 | +0.10 | (+0.39%) | 84 | 2 167 |
24.04.2024 10:11:04 | 10 | 25.8000 | +0.10 | (+0.39%) | 116 | 2 993 |
24.04.2024 09:56:47 | 9 | 25.8000 | +0.10 | (+0.39%) | 298 | 7 688 |
24.04.2024 09:13:42 | 8 | 25.8000 | +0.10 | (+0.39%) | 16 | 413 |
24.04.2024 09:13:36 | 7 | 25.8000 | +0.10 | (+0.39%) | 70 | 1 806 |
24.04.2024 09:13:36 | 6 | 25.8000 | +0.10 | (+0.39%) | 30 | 774 |
24.04.2024 09:13:27 | 5 | 25.7000 | 0.00 | (0.00%) | 82 | 2 107 |
24.04.2024 09:13:21 | 4 | 25.6000 | -0.10 | (-0.39%) | 2 | 51 |
24.04.2024 09:13:15 | 3 | 25.6000 | -0.10 | (-0.39%) | 12 | 307 |
24.04.2024 09:13:15 | 2 | 25.6000 | -0.10 | (-0.39%) | 18 | 461 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 09:00:00 | 1 | 25.7000 | 0.00 | (0.00%) | 18 | 463 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:14:41 | 43 | 25.7000 | +1.30 | (+5.33%) | 38 | 977 |
23.04.2024 16:14:41 | 42 | 25.7000 | +1.30 | (+5.33%) | 14 | 360 |
23.04.2024 16:05:57 | 41 | 25.8000 | +1.40 | (+5.74%) | 20 | 516 |
23.04.2024 16:02:48 | 40 | 25.7000 | +1.30 | (+5.33%) | 70 | 1 799 |
23.04.2024 16:02:48 | 39 | 25.7000 | +1.30 | (+5.33%) | 16 | 411 |
23.04.2024 15:48:33 | 38 | 25.7000 | +1.30 | (+5.33%) | 84 | 2 159 |
23.04.2024 15:48:33 | 37 | 25.7000 | +1.30 | (+5.33%) | 10 | 257 |
23.04.2024 15:48:23 | 36 | 25.5000 | +1.10 | (+4.51%) | 6 | 153 |
23.04.2024 15:43:10 | 35 | 25.5000 | +1.10 | (+4.51%) | 2 | 51 |
23.04.2024 15:35:41 | 34 | 25.4000 | +1.00 | (+4.10%) | 16 | 406 |
23.04.2024 15:34:27 | 33 | 25.4000 | +1.00 | (+4.10%) | 1 | 25 |
23.04.2024 15:11:18 | 32 | 25.4000 | +1.00 | (+4.10%) | 60 | 1 524 |
23.04.2024 14:14:19 | 31 | 25.4000 | +1.00 | (+4.10%) | 3 | 76 |
23.04.2024 14:12:59 | 30 | 25.4000 | +1.00 | (+4.10%) | 20 | 508 |
23.04.2024 13:53:58 | 29 | 25.2000 | +0.80 | (+3.28%) | 1 | 25 |
23.04.2024 13:53:58 | 28 | 25.2000 | +0.80 | (+3.28%) | 3 | 76 |
23.04.2024 13:53:43 | 27 | 25.0000 | +0.60 | (+2.46%) | 8 | 200 |
23.04.2024 13:20:00 | 26 | 25.2000 | +0.80 | (+3.28%) | 9 | 227 |
23.04.2024 11:59:43 | 25 | 25.2000 | +0.80 | (+3.28%) | 53 | 1 336 |
23.04.2024 11:58:32 | 24 | 25.0000 | +0.60 | (+2.46%) | 4 | 100 |
23.04.2024 11:51:01 | 23 | 25.4000 | +1.00 | (+4.10%) | 500 | 12 700 |
23.04.2024 11:51:01 | 22 | 25.4000 | +1.00 | (+4.10%) | 203 | 5 156 |
23.04.2024 11:46:11 | 21 | 25.5000 | +1.10 | (+4.51%) | 2 | 51 |
23.04.2024 11:35:11 | 20 | 25.4000 | +1.00 | (+4.10%) | 1 | 25 |
23.04.2024 11:33:00 | 19 | 25.4000 | +1.00 | (+4.10%) | 104 | 2 642 |
23.04.2024 11:25:32 | 18 | 25.4000 | +1.00 | (+4.10%) | 8 | 203 |
23.04.2024 11:25:24 | 17 | 25.4000 | +1.00 | (+4.10%) | 52 | 1 321 |
23.04.2024 11:25:08 | 16 | 25.0000 | +0.60 | (+2.46%) | 233 | 5 825 |
23.04.2024 11:24:31 | 15 | 24.9000 | +0.50 | (+2.05%) | 10 | 249 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 11:24:31 | 14 | 24.9000 | +0.50 | (+2.05%) | 5 | 125 |
23.04.2024 11:21:26 | 13 | 24.9000 | +0.50 | (+2.05%) | 2 | 50 |
23.04.2024 11:06:43 | 12 | 24.7000 | +0.30 | (+1.23%) | 1 | 25 |
23.04.2024 10:35:36 | 11 | 24.9000 | +0.50 | (+2.05%) | 1 | 25 |
23.04.2024 10:35:36 | 10 | 24.9000 | +0.50 | (+2.05%) | 49 | 1 220 |
23.04.2024 09:48:16 | 9 | 24.9000 | +0.50 | (+2.05%) | 1 | 25 |
23.04.2024 09:48:16 | 8 | 24.9000 | +0.50 | (+2.05%) | 9 | 224 |
23.04.2024 09:47:02 | 7 | 24.9000 | +0.50 | (+2.05%) | 1 | 25 |
23.04.2024 09:47:02 | 6 | 24.8000 | +0.40 | (+1.64%) | 1 | 25 |
23.04.2024 09:41:51 | 5 | 24.6000 | +0.20 | (+0.82%) | 11 | 271 |
23.04.2024 09:41:19 | 4 | 24.8000 | +0.40 | (+1.64%) | 90 | 2 232 |
23.04.2024 09:12:15 | 3 | 24.8000 | +0.40 | (+1.64%) | 9 | 223 |
23.04.2024 09:10:57 | 2 | 24.7000 | +0.30 | (+1.23%) | 41 | 1 013 |
23.04.2024 09:09:41 | 1 | 24.7000 | +0.30 | (+1.23%) | 22 | 543 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:13:14 | 17 | 24.4000 | +0.10 | (+0.41%) | 74 | 1 806 |
22.04.2024 13:56:02 | 16 | 24.7000 | +0.40 | (+1.65%) | 95 | 2 347 |
22.04.2024 13:50:18 | 15 | 24.7000 | +0.40 | (+1.65%) | 120 | 2 964 |
22.04.2024 12:55:52 | 14 | 24.7000 | +0.40 | (+1.65%) | 50 | 1 235 |
22.04.2024 11:24:51 | 13 | 24.7000 | +0.40 | (+1.65%) | 1 | 25 |
22.04.2024 11:19:15 | 12 | 24.7000 | +0.40 | (+1.65%) | 70 | 1 729 |
22.04.2024 11:19:15 | 11 | 24.6000 | +0.30 | (+1.23%) | 100 | 2 460 |
22.04.2024 11:19:15 | 10 | 24.5000 | +0.20 | (+0.82%) | 10 | 245 |
22.04.2024 11:19:15 | 9 | 24.5000 | +0.20 | (+0.82%) | 20 | 490 |
22.04.2024 10:32:16 | 8 | 24.5000 | +0.20 | (+0.82%) | 20 | 490 |
22.04.2024 10:32:16 | 7 | 24.5000 | +0.20 | (+0.82%) | 15 | 368 |
22.04.2024 09:04:12 | 6 | 24.5000 | +0.20 | (+0.82%) | 2 | 49 |
22.04.2024 09:00:40 | 5 | 24.5000 | +0.20 | (+0.82%) | 2 | 49 |
22.04.2024 09:00:00 | 4 | 24.1000 | -0.20 | (-0.82%) | 8 | 193 |
22.04.2024 09:00:00 | 3 | 24.1000 | -0.20 | (-0.82%) | 60 | 1 446 |
22.04.2024 09:00:00 | 2 | 24.1000 | -0.20 | (-0.82%) | 35 | 844 |
22.04.2024 09:00:00 | 1 | 24.1000 | -0.20 | (-0.82%) | 56 | 1 350 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:18:41 | 17 | 24.3000 | +0.10 | (+0.41%) | 104 | 2 527 |
19.04.2024 14:51:36 | 16 | 24.3000 | +0.10 | (+0.41%) | 61 | 1 482 |
19.04.2024 14:26:10 | 15 | 24.3000 | +0.10 | (+0.41%) | 54 | 1 312 |
19.04.2024 13:40:15 | 14 | 24.3000 | +0.10 | (+0.41%) | 10 | 243 |
19.04.2024 12:44:52 | 13 | 24.3000 | +0.10 | (+0.41%) | 4 | 97 |
19.04.2024 11:28:11 | 12 | 24.3000 | +0.10 | (+0.41%) | 1 | 24 |
19.04.2024 11:07:57 | 11 | 24.3000 | +0.10 | (+0.41%) | 10 | 243 |
19.04.2024 10:57:05 | 10 | 24.1000 | -0.10 | (-0.41%) | 4 | 96 |
19.04.2024 10:38:33 | 9 | 24.3000 | +0.10 | (+0.41%) | 41 | 996 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCDA0000018 |
---|---|
Liczba akcji: | 10 303 845 |
Kapitalizacja: | 265 839 201 |
Enterprise Value: | 241 903 201 |
Branża: | Media |
CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA... CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA działa również jako platforma społecznościowa, w ramach której użytkownicy mogą samodzielnie dodawać różnego rodzaju materiały. Dostęp do tych treści jest darmowy dla wszystkich odbiorców.
Nazwa: | CDA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienkiewicza 8a, 50-335, Wrocław, POLSKA |
CEO: | Jarosław Ćwiek |
NIP: | 8982201542 |
REGON: | 021976118 |
KRS: | 0000671280 |
WWW: | https://spolka.cda.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus