Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDA
22.70+0.40(+1.79%)CDA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.10.2024 15:33:29 | 29 | 22.7000 | +0.40 | (+1.79%) | 1 | 23 |
| 07.10.2024 14:58:40 | 28 | 22.3000 | 0.00 | (0.00%) | 4 | 89 |
| 07.10.2024 14:56:50 | 27 | 22.7000 | +0.40 | (+1.79%) | 4 | 91 |
| 07.10.2024 14:56:50 | 26 | 22.7000 | +0.40 | (+1.79%) | 1 | 23 |
| 07.10.2024 13:59:51 | 25 | 22.6000 | +0.30 | (+1.35%) | 80 | 1 808 |
| 07.10.2024 13:46:16 | 24 | 22.6000 | +0.30 | (+1.35%) | 20 | 452 |
| 07.10.2024 13:46:16 | 23 | 22.6000 | +0.30 | (+1.35%) | 1 | 23 |
| 07.10.2024 13:46:16 | 22 | 22.6000 | +0.30 | (+1.35%) | 2 | 45 |
| 07.10.2024 13:45:44 | 21 | 22.5000 | +0.20 | (+0.90%) | 1 | 23 |
| 07.10.2024 12:19:37 | 20 | 22.6000 | +0.30 | (+1.35%) | 3 | 68 |
| 07.10.2024 12:19:37 | 19 | 22.5000 | +0.20 | (+0.90%) | 1 | 23 |
| 07.10.2024 10:48:51 | 18 | 22.5000 | +0.20 | (+0.90%) | 1 | 23 |
| 07.10.2024 10:48:51 | 17 | 22.5000 | +0.20 | (+0.90%) | 1 | 23 |
| 07.10.2024 10:48:51 | 16 | 22.5000 | +0.20 | (+0.90%) | 2 | 45 |
| 07.10.2024 10:48:51 | 15 | 22.5000 | +0.20 | (+0.90%) | 50 | 1 125 |
| 07.10.2024 10:48:51 | 14 | 22.4000 | +0.10 | (+0.45%) | 1 | 22 |
| 07.10.2024 10:48:51 | 13 | 22.4000 | +0.10 | (+0.45%) | 2 | 45 |
| 07.10.2024 10:39:31 | 12 | 22.4000 | +0.10 | (+0.45%) | 2 | 45 |
| 07.10.2024 09:45:32 | 11 | 22.4000 | +0.10 | (+0.45%) | 9 | 202 |
| 07.10.2024 09:43:49 | 10 | 22.4000 | +0.10 | (+0.45%) | 1 | 22 |
| 07.10.2024 09:31:04 | 9 | 22.4000 | +0.10 | (+0.45%) | 10 | 224 |
| 07.10.2024 09:21:30 | 8 | 22.4000 | +0.10 | (+0.45%) | 1 | 22 |
| 07.10.2024 09:15:07 | 7 | 22.4000 | +0.10 | (+0.45%) | 4 | 90 |
| 07.10.2024 09:11:59 | 6 | 22.4000 | +0.10 | (+0.45%) | 3 | 67 |
| 07.10.2024 09:08:48 | 5 | 22.4000 | +0.10 | (+0.45%) | 8 | 179 |
| 07.10.2024 09:00:00 | 4 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 07.10.2024 09:00:00 | 3 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 07.10.2024 09:00:00 | 2 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 07.10.2024 09:00:00 | 1 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 15:34:01 | 14 | 22.3000 | +0.60 | (+2.76%) | 1 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 15:34:01 | 13 | 22.2000 | +0.50 | (+2.30%) | 1 | 22 |
| 04.10.2024 15:13:54 | 12 | 22.2000 | +0.50 | (+2.30%) | 1 | 22 |
| 04.10.2024 14:21:51 | 11 | 22.0000 | +0.30 | (+1.38%) | 51 | 1 122 |
| 04.10.2024 14:19:04 | 10 | 22.0000 | +0.30 | (+1.38%) | 2 | 44 |
| 04.10.2024 13:24:00 | 9 | 21.9000 | +0.20 | (+0.92%) | 1 | 22 |
| 04.10.2024 13:24:00 | 8 | 21.9000 | +0.20 | (+0.92%) | 1 | 22 |
| 04.10.2024 13:24:00 | 7 | 21.9000 | +0.20 | (+0.92%) | 1 | 22 |
| 04.10.2024 11:19:24 | 6 | 22.2000 | +0.50 | (+2.30%) | 1 | 22 |
| 04.10.2024 11:19:24 | 5 | 22.2000 | +0.50 | (+2.30%) | 1 | 22 |
| 04.10.2024 10:41:43 | 4 | 22.0000 | +0.30 | (+1.38%) | 69 | 1 518 |
| 04.10.2024 10:26:43 | 3 | 22.0000 | +0.30 | (+1.38%) | 250 | 5 500 |
| 04.10.2024 10:09:07 | 2 | 22.0000 | +0.30 | (+1.38%) | 500 | 11 000 |
| 04.10.2024 09:47:46 | 1 | 22.0000 | +0.30 | (+1.38%) | 20 | 440 |
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 14:25:54 | 21 | 21.7000 | -0.50 | (-2.25%) | 59 | 1 280 |
| 03.10.2024 14:25:54 | 20 | 21.7000 | -0.50 | (-2.25%) | 10 | 217 |
| 03.10.2024 14:25:54 | 19 | 21.7000 | -0.50 | (-2.25%) | 2 | 43 |
| 03.10.2024 14:25:54 | 18 | 21.7000 | -0.50 | (-2.25%) | 1 | 22 |
| 03.10.2024 14:25:54 | 17 | 21.7000 | -0.50 | (-2.25%) | 1 | 22 |
| 03.10.2024 14:25:54 | 16 | 21.7000 | -0.50 | (-2.25%) | 1 | 22 |
| 03.10.2024 14:25:54 | 15 | 21.7000 | -0.50 | (-2.25%) | 12 | 260 |
| 03.10.2024 14:25:54 | 14 | 21.8000 | -0.40 | (-1.80%) | 1 | 22 |
| 03.10.2024 14:25:54 | 13 | 21.8000 | -0.40 | (-1.80%) | 14 | 305 |
| 03.10.2024 14:25:54 | 12 | 21.9000 | -0.30 | (-1.35%) | 1 | 22 |
| 03.10.2024 14:25:16 | 11 | 22.0000 | -0.20 | (-0.90%) | 23 | 506 |
| 03.10.2024 10:36:59 | 10 | 21.8000 | -0.40 | (-1.80%) | 6 | 131 |
| 03.10.2024 10:36:59 | 9 | 21.9000 | -0.30 | (-1.35%) | 1 | 22 |
| 03.10.2024 10:30:45 | 8 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 03.10.2024 09:23:15 | 7 | 22.5000 | +0.30 | (+1.35%) | 11 | 248 |
| 03.10.2024 09:23:15 | 6 | 22.4000 | +0.20 | (+0.90%) | 20 | 448 |
| 03.10.2024 09:23:15 | 5 | 22.4000 | +0.20 | (+0.90%) | 4 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 09:23:15 | 4 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 03.10.2024 09:23:15 | 3 | 22.3000 | +0.10 | (+0.45%) | 2 | 45 |
| 03.10.2024 09:23:15 | 2 | 22.3000 | +0.10 | (+0.45%) | 12 | 268 |
| 03.10.2024 09:14:29 | 1 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 17:00:00 | 34 | 22.2000 | +0.20 | (+0.91%) | 40 | 888 |
| 02.10.2024 16:45:10 | 33 | 22.3000 | +0.30 | (+1.36%) | 14 | 312 |
| 02.10.2024 16:45:10 | 32 | 22.2000 | +0.20 | (+0.91%) | 20 | 444 |
| 02.10.2024 16:45:10 | 31 | 22.2000 | +0.20 | (+0.91%) | 2 | 44 |
| 02.10.2024 16:36:09 | 30 | 21.7000 | -0.30 | (-1.36%) | 8 | 174 |
| 02.10.2024 16:36:09 | 29 | 21.7000 | -0.30 | (-1.36%) | 20 | 434 |
| 02.10.2024 16:36:09 | 28 | 21.8000 | -0.20 | (-0.91%) | 2 | 44 |
| 02.10.2024 16:36:09 | 27 | 21.8000 | -0.20 | (-0.91%) | 8 | 174 |
| 02.10.2024 16:36:09 | 26 | 21.9000 | -0.10 | (-0.45%) | 10 | 219 |
| 02.10.2024 16:36:09 | 25 | 21.9000 | -0.10 | (-0.45%) | 2 | 44 |
| 02.10.2024 15:50:32 | 24 | 22.3000 | +0.30 | (+1.36%) | 10 | 223 |
| 02.10.2024 15:36:33 | 23 | 22.3000 | +0.30 | (+1.36%) | 3 | 67 |
| 02.10.2024 15:36:33 | 22 | 22.3000 | +0.30 | (+1.36%) | 2 | 45 |
| 02.10.2024 14:45:03 | 21 | 21.8000 | -0.20 | (-0.91%) | 28 | 610 |
| 02.10.2024 14:45:03 | 20 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
| 02.10.2024 12:30:44 | 19 | 21.8000 | -0.20 | (-0.91%) | 4 | 87 |
| 02.10.2024 12:30:44 | 18 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 02.10.2024 12:30:44 | 17 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 02.10.2024 12:30:44 | 16 | 21.9000 | -0.10 | (-0.45%) | 1 | 22 |
| 02.10.2024 12:30:44 | 15 | 21.9000 | -0.10 | (-0.45%) | 95 | 2 081 |
| 02.10.2024 12:30:44 | 14 | 21.9000 | -0.10 | (-0.45%) | 1 | 22 |
| 02.10.2024 12:30:44 | 13 | 21.9000 | -0.10 | (-0.45%) | 30 | 657 |
| 02.10.2024 12:30:44 | 12 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 02.10.2024 12:30:44 | 11 | 22.0000 | 0.00 | (0.00%) | 20 | 440 |
| 02.10.2024 12:30:44 | 10 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 02.10.2024 12:30:44 | 9 | 22.0000 | 0.00 | (0.00%) | 36 | 792 |
| 02.10.2024 12:30:44 | 8 | 22.2000 | +0.20 | (+0.91%) | 9 | 200 |
| 02.10.2024 12:26:05 | 7 | 22.4000 | +0.40 | (+1.82%) | 4 | 90 |
| 02.10.2024 11:11:44 | 6 | 22.4000 | +0.40 | (+1.82%) | 2 | 45 |
| 02.10.2024 10:40:22 | 5 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
| 02.10.2024 10:34:39 | 4 | 22.4000 | +0.40 | (+1.82%) | 1 | 22 |
| 02.10.2024 09:39:34 | 3 | 22.0000 | 0.00 | (0.00%) | 14 | 308 |
| 02.10.2024 09:39:34 | 2 | 22.0000 | 0.00 | (0.00%) | 16 | 352 |
| 02.10.2024 09:11:28 | 1 | 22.0000 | 0.00 | (0.00%) | 3 | 66 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 16:38:24 | 22 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
| 01.10.2024 16:38:24 | 21 | 22.1000 | -0.10 | (-0.45%) | 1 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDA0000018 |
|---|---|
| Liczba akcji: | 10 303 845 |
| Kapitalizacja: | 233 897 282 |
| Enterprise Value: | 222 612 282 |
| Branża: | Media |
CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA... CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA działa również jako platforma społecznościowa, w ramach której użytkownicy mogą samodzielnie dodawać różnego rodzaju materiały. Dostęp do tych treści jest darmowy dla wszystkich odbiorców.
| Nazwa: | CDA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 50, 54-204, Wrocław, pOLSKA |
| CEO: | Jarosław Ćwiek |
| NIP: | 8982201542 |
| REGON: | 021976118 |
| KRS: | 0000671280 |
| WWW: | https://spolka.cda.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
