Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CNT
17.25-0.05(-0.29%)CENTRUM NOWOCZESNYCH TECHNOLOGII SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 21.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:31:50 | 4 | 17.2500 | -0.05 | (-0.29%) | 10 | 173 |
| 09:14:51 | 3 | 17.1000 | -0.20 | (-1.16%) | 527 | 9 012 |
| 09:04:29 | 2 | 17.2500 | -0.05 | (-0.29%) | 10 | 173 |
| 09:01:04 | 1 | 17.0000 | -0.30 | (-1.73%) | 110 | 1 870 |
| 20.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2021 16:46:20 | 12 | 17.3000 | -0.05 | (-0.29%) | 23 | 398 |
| 20.04.2021 16:43:43 | 11 | 17.3000 | -0.05 | (-0.29%) | 150 | 2 595 |
| 20.04.2021 15:13:11 | 10 | 16.9000 | -0.45 | (-2.59%) | 40 | 676 |
| 20.04.2021 15:13:11 | 9 | 16.9000 | -0.45 | (-2.59%) | 100 | 1 690 |
| 20.04.2021 15:13:11 | 8 | 16.9000 | -0.45 | (-2.59%) | 100 | 1 690 |
| 20.04.2021 15:13:11 | 7 | 17.0000 | -0.35 | (-2.02%) | 60 | 1 020 |
| 20.04.2021 12:17:28 | 6 | 17.3500 | 0.00 | (0.00%) | 6 | 104 |
| 20.04.2021 12:17:28 | 5 | 17.2000 | -0.15 | (-0.86%) | 124 | 2 133 |
| 20.04.2021 12:17:28 | 4 | 17.1500 | -0.20 | (-1.15%) | 90 | 1 544 |
| 20.04.2021 10:57:08 | 3 | 17.2000 | -0.15 | (-0.86%) | 40 | 688 |
| 20.04.2021 10:18:05 | 2 | 17.3500 | 0.00 | (0.00%) | 100 | 1 735 |
| 20.04.2021 10:10:27 | 1 | 17.3500 | 0.00 | (0.00%) | 10 | 174 |
| 19.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 16:42:54 | 38 | 17.3500 | -0.35 | (-1.98%) | 58 | 1 006 |
| 19.04.2021 16:30:39 | 37 | 17.0000 | -0.70 | (-3.95%) | 140 | 2 380 |
| 19.04.2021 15:14:03 | 36 | 17.6000 | -0.10 | (-0.56%) | 164 | 2 886 |
| 19.04.2021 15:11:30 | 35 | 17.6000 | -0.10 | (-0.56%) | 10 | 176 |
| 19.04.2021 15:10:48 | 34 | 17.5500 | -0.15 | (-0.85%) | 105 | 1 843 |
| 19.04.2021 15:10:48 | 33 | 17.5000 | -0.20 | (-1.13%) | 100 | 1 750 |
| 19.04.2021 15:10:48 | 32 | 17.4500 | -0.25 | (-1.41%) | 100 | 1 745 |
| 19.04.2021 15:10:48 | 31 | 17.4000 | -0.30 | (-1.69%) | 100 | 1 740 |
| 19.04.2021 15:10:48 | 30 | 17.3500 | -0.35 | (-1.98%) | 95 | 1 648 |
| 19.04.2021 15:10:08 | 29 | 17.0000 | -0.70 | (-3.95%) | 1280 | 21 760 |
| 19.04.2021 15:10:08 | 28 | 17.0500 | -0.65 | (-3.67%) | 20 | 341 |
| 19.04.2021 15:02:48 | 27 | 17.0500 | -0.65 | (-3.67%) | 100 | 1 705 |
| 19.04.2021 14:44:09 | 26 | 17.3500 | -0.35 | (-1.98%) | 5 | 87 |
| 19.04.2021 14:21:13 | 25 | 17.2500 | -0.45 | (-2.54%) | 74 | 1 277 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 13:43:55 | 24 | 17.2000 | -0.50 | (-2.82%) | 3 | 52 |
| 19.04.2021 13:43:49 | 23 | 17.2000 | -0.50 | (-2.82%) | 118 | 2 030 |
| 19.04.2021 13:43:49 | 22 | 17.2000 | -0.50 | (-2.82%) | 90 | 1 548 |
| 19.04.2021 13:43:49 | 21 | 17.2000 | -0.50 | (-2.82%) | 39 | 671 |
| 19.04.2021 12:55:12 | 20 | 17.2000 | -0.50 | (-2.82%) | 60 | 1 032 |
| 19.04.2021 11:58:25 | 19 | 17.2000 | -0.50 | (-2.82%) | 1 | 17 |
| 19.04.2021 11:19:39 | 18 | 17.0000 | -0.70 | (-3.95%) | 39 | 663 |
| 19.04.2021 11:17:03 | 17 | 17.0000 | -0.70 | (-3.95%) | 60 | 1 020 |
| 19.04.2021 10:53:18 | 16 | 17.2500 | -0.45 | (-2.54%) | 1 | 17 |
| 19.04.2021 10:31:12 | 15 | 17.0000 | -0.70 | (-3.95%) | 100 | 1 700 |
| 19.04.2021 10:31:12 | 14 | 17.0000 | -0.70 | (-3.95%) | 100 | 1 700 |
| 19.04.2021 10:20:20 | 13 | 17.0500 | -0.65 | (-3.67%) | 100 | 1 705 |
| 19.04.2021 10:16:02 | 12 | 17.0500 | -0.65 | (-3.67%) | 200 | 3 410 |
| 19.04.2021 10:15:36 | 11 | 17.1000 | -0.60 | (-3.39%) | 60 | 1 026 |
| 19.04.2021 10:15:36 | 10 | 17.1000 | -0.60 | (-3.39%) | 100 | 1 710 |
| 19.04.2021 10:13:25 | 9 | 17.2000 | -0.50 | (-2.82%) | 100 | 1 720 |
| 19.04.2021 10:13:25 | 8 | 17.2000 | -0.50 | (-2.82%) | 40 | 688 |
| 19.04.2021 09:57:03 | 7 | 17.5000 | -0.20 | (-1.13%) | 1 | 18 |
| 19.04.2021 09:50:53 | 6 | 17.3000 | -0.40 | (-2.26%) | 100 | 1 730 |
| 19.04.2021 09:37:40 | 5 | 17.1000 | -0.60 | (-3.39%) | 900 | 15 390 |
| 19.04.2021 09:37:40 | 4 | 17.1000 | -0.60 | (-3.39%) | 100 | 1 710 |
| 19.04.2021 09:37:40 | 3 | 17.2000 | -0.50 | (-2.82%) | 600 | 10 320 |
| 19.04.2021 09:37:40 | 2 | 17.2000 | -0.50 | (-2.82%) | 200 | 3 440 |
| 19.04.2021 09:00:00 | 1 | 17.7000 | 0.00 | (0.00%) | 1 | 18 |
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 11:47:35 | 4 | 17.7000 | 0.00 | (0.00%) | 5 | 89 |
| 16.04.2021 11:46:18 | 3 | 17.3000 | -0.40 | (-2.26%) | 70 | 1 211 |
| 16.04.2021 11:10:33 | 2 | 17.7000 | 0.00 | (0.00%) | 5 | 89 |
| 16.04.2021 10:26:22 | 1 | 17.6500 | -0.05 | (-0.28%) | 1000 | 17 650 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 15:50:07 | 6 | 17.7000 | 0.00 | (0.00%) | 5 | 89 |
| 15.04.2021 15:42:12 | 5 | 17.3000 | -0.40 | (-2.26%) | 30 | 519 |
| 15.04.2021 15:42:12 | 4 | 17.5000 | -0.20 | (-1.13%) | 70 | 1 225 |
| 15.04.2021 11:19:28 | 3 | 17.7000 | 0.00 | (0.00%) | 5 | 89 |
| 15.04.2021 11:14:29 | 2 | 17.4000 | -0.30 | (-1.69%) | 100 | 1 740 |
| 15.04.2021 11:07:51 | 1 | 17.4000 | -0.30 | (-1.69%) | 100 | 1 740 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 15:50:34 | 8 | 17.7000 | +0.10 | (+0.57%) | 10 | 177 |
| 14.04.2021 15:48:59 | 7 | 17.4000 | -0.20 | (-1.14%) | 220 | 3 828 |
| 14.04.2021 15:35:42 | 6 | 17.4000 | -0.20 | (-1.14%) | 35 | 609 |
| 14.04.2021 15:35:42 | 5 | 17.6000 | 0.00 | (0.00%) | 165 | 2 904 |
| 14.04.2021 11:23:40 | 4 | 17.8000 | +0.20 | (+1.14%) | 10 | 178 |
| 14.04.2021 11:20:17 | 3 | 17.6000 | 0.00 | (0.00%) | 135 | 2 376 |
| 14.04.2021 09:03:21 | 2 | 17.8000 | +0.20 | (+1.14%) | 51 | 908 |
| 14.04.2021 09:03:21 | 1 | 17.8000 | +0.20 | (+1.14%) | 5 | 89 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLERGPL00014 |
|---|---|
| Data debiutu: | 06.11.1998 |
| Liczba akcji: | 7 400 000 |
| Kapitalizacja: | 127 650 000 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Centrum Nowoczesnych Technologii świadczy usługi budowlane w zakresie: robót ziemnych i drogowych, wyburzeń i rozbiórki, robót ogólnobudowlanych oraz... Centrum Nowoczesnych Technologii świadczy usługi budowlane w zakresie: robót ziemnych i drogowych, wyburzeń i rozbiórki, robót ogólnobudowlanych oraz wynajmu sprzętu. Działalność spółki jest związana głównie z obszarem zamówień infrastrukturalnych realizowanych na rzecz jednostek samorządu terytorialnego w ramach przetargów publicznych.
| Nazwa: | CENTRUM NOWOCZESNYCH TECHNOLOGII SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 11, 41-200, Sosnowiec, POLSKA |
| CEO: | Jacek Taźbirek |
| NIP: | 6440011838 |
| REGON: | 271122279 |
| KRS: | 0000143061 |
| Telefon: | +48 (32) 294 40 11 |
| WWW: | http://www.cntsa.pl/ |
