Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CIE (CIECH)
35.85+0.05(+0.14%)CIECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 08.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.03.2021 17:00:00 | 874 | 35.8500 | +0.05 | (+0.14%) | 31 | 1 111 |
| 08.03.2021 17:00:00 | 873 | 35.8500 | +0.05 | (+0.14%) | 1 | 36 |
| 08.03.2021 17:00:00 | 872 | 35.8500 | +0.05 | (+0.14%) | 1 | 36 |
| 08.03.2021 17:00:00 | 871 | 35.8500 | +0.05 | (+0.14%) | 4 | 143 |
| 08.03.2021 17:00:00 | 870 | 35.8500 | +0.05 | (+0.14%) | 22 | 789 |
| 08.03.2021 17:00:00 | 869 | 35.8500 | +0.05 | (+0.14%) | 49 | 1 757 |
| 08.03.2021 17:00:00 | 868 | 35.8500 | +0.05 | (+0.14%) | 6 | 215 |
| 08.03.2021 16:47:24 | 867 | 36.0000 | +0.20 | (+0.56%) | 152 | 5 472 |
| 08.03.2021 16:47:24 | 866 | 36.0000 | +0.20 | (+0.56%) | 300 | 10 800 |
| 08.03.2021 16:47:24 | 865 | 35.9500 | +0.15 | (+0.42%) | 108 | 3 883 |
| 08.03.2021 16:46:46 | 864 | 35.9000 | +0.10 | (+0.28%) | 14 | 503 |
| 08.03.2021 16:46:46 | 863 | 35.9000 | +0.10 | (+0.28%) | 1 | 36 |
| 08.03.2021 16:46:46 | 862 | 35.9000 | +0.10 | (+0.28%) | 50 | 1 795 |
| 08.03.2021 16:46:46 | 861 | 35.9000 | +0.10 | (+0.28%) | 20 | 718 |
| 08.03.2021 16:46:46 | 860 | 35.9000 | +0.10 | (+0.28%) | 121 | 4 344 |
| 08.03.2021 16:46:46 | 859 | 35.9000 | +0.10 | (+0.28%) | 126 | 4 523 |
| 08.03.2021 16:46:46 | 858 | 35.9000 | +0.10 | (+0.28%) | 87 | 3 123 |
| 08.03.2021 16:46:46 | 857 | 35.9000 | +0.10 | (+0.28%) | 24 | 862 |
| 08.03.2021 16:46:46 | 856 | 35.9000 | +0.10 | (+0.28%) | 276 | 9 908 |
| 08.03.2021 16:46:46 | 855 | 35.9000 | +0.10 | (+0.28%) | 100 | 3 590 |
| 08.03.2021 16:46:22 | 854 | 35.9500 | +0.15 | (+0.42%) | 24 | 863 |
| 08.03.2021 16:46:22 | 853 | 35.9500 | +0.15 | (+0.42%) | 46 | 1 654 |
| 08.03.2021 16:46:22 | 852 | 35.9500 | +0.15 | (+0.42%) | 30 | 1 079 |
| 08.03.2021 16:44:43 | 851 | 35.9500 | +0.15 | (+0.42%) | 77 | 2 768 |
| 08.03.2021 16:44:43 | 850 | 35.9500 | +0.15 | (+0.42%) | 74 | 2 660 |
| 08.03.2021 16:44:43 | 849 | 35.9500 | +0.15 | (+0.42%) | 108 | 3 883 |
| 08.03.2021 16:44:43 | 848 | 35.9500 | +0.15 | (+0.42%) | 160 | 5 752 |
| 08.03.2021 16:44:43 | 847 | 35.9500 | +0.15 | (+0.42%) | 158 | 5 680 |
| 08.03.2021 16:44:19 | 846 | 35.9500 | +0.15 | (+0.42%) | 21 | 755 |
| 08.03.2021 16:44:19 | 845 | 35.9500 | +0.15 | (+0.42%) | 7 | 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.03.2021 16:44:19 | 844 | 35.9500 | +0.15 | (+0.42%) | 173 | 6 219 |
| 08.03.2021 16:42:30 | 843 | 35.9500 | +0.15 | (+0.42%) | 1 | 36 |
| 08.03.2021 16:40:49 | 842 | 35.9500 | +0.15 | (+0.42%) | 1 | 36 |
| 08.03.2021 16:39:09 | 841 | 35.9500 | +0.15 | (+0.42%) | 1 | 36 |
| 08.03.2021 16:37:29 | 840 | 35.9500 | +0.15 | (+0.42%) | 1 | 36 |
| 08.03.2021 16:35:49 | 839 | 35.9500 | +0.15 | (+0.42%) | 1 | 36 |
| 08.03.2021 16:35:10 | 838 | 35.9500 | +0.15 | (+0.42%) | 1 | 36 |
| 08.03.2021 16:32:11 | 837 | 35.9000 | +0.10 | (+0.28%) | 160 | 5 744 |
| 08.03.2021 16:32:11 | 836 | 35.9000 | +0.10 | (+0.28%) | 10 | 359 |
| 08.03.2021 16:31:55 | 835 | 35.9500 | +0.15 | (+0.42%) | 50 | 1 798 |
| 08.03.2021 16:31:47 | 834 | 35.9500 | +0.15 | (+0.42%) | 159 | 5 716 |
| 08.03.2021 16:31:47 | 833 | 35.9500 | +0.15 | (+0.42%) | 18 | 647 |
| 08.03.2021 16:31:47 | 832 | 35.9500 | +0.15 | (+0.42%) | 52 | 1 869 |
| 08.03.2021 16:31:42 | 831 | 35.9500 | +0.15 | (+0.42%) | 148 | 5 321 |
| 08.03.2021 16:31:42 | 830 | 35.9500 | +0.15 | (+0.42%) | 50 | 1 798 |
| 08.03.2021 16:31:42 | 829 | 35.9500 | +0.15 | (+0.42%) | 302 | 10 857 |
| 08.03.2021 16:31:22 | 828 | 35.9500 | +0.15 | (+0.42%) | 68 | 2 445 |
| 08.03.2021 16:29:44 | 827 | 35.9000 | +0.10 | (+0.28%) | 32 | 1 149 |
| 08.03.2021 16:29:44 | 826 | 35.9000 | +0.10 | (+0.28%) | 500 | 17 950 |
| 08.03.2021 16:29:27 | 825 | 35.8500 | +0.05 | (+0.14%) | 11 | 394 |
| 08.03.2021 16:29:27 | 824 | 35.8500 | +0.05 | (+0.14%) | 14 | 502 |
| 08.03.2021 16:29:27 | 823 | 35.8500 | +0.05 | (+0.14%) | 187 | 6 704 |
| 08.03.2021 16:29:27 | 822 | 35.8500 | +0.05 | (+0.14%) | 188 | 6 740 |
| 08.03.2021 16:26:05 | 821 | 35.8500 | +0.05 | (+0.14%) | 12 | 430 |
| 08.03.2021 16:26:05 | 820 | 35.8500 | +0.05 | (+0.14%) | 17 | 609 |
| 08.03.2021 16:26:05 | 819 | 35.8500 | +0.05 | (+0.14%) | 13 | 466 |
| 08.03.2021 16:25:05 | 818 | 35.8500 | +0.05 | (+0.14%) | 150 | 5 378 |
| 08.03.2021 16:19:50 | 817 | 35.8000 | 0.00 | (0.00%) | 26 | 931 |
| 08.03.2021 16:16:59 | 816 | 35.8000 | 0.00 | (0.00%) | 42 | 1 504 |
| 08.03.2021 16:16:43 | 815 | 35.8000 | 0.00 | (0.00%) | 41 | 1 468 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.03.2021 16:16:43 | 814 | 35.8000 | 0.00 | (0.00%) | 63 | 2 255 |
| 08.03.2021 16:16:43 | 813 | 35.8000 | 0.00 | (0.00%) | 129 | 4 618 |
| 08.03.2021 16:16:43 | 812 | 35.8000 | 0.00 | (0.00%) | 25 | 895 |
| 08.03.2021 16:12:46 | 811 | 35.8000 | 0.00 | (0.00%) | 200 | 7 160 |
| 08.03.2021 16:10:23 | 810 | 35.8000 | 0.00 | (0.00%) | 300 | 10 740 |
| 08.03.2021 16:09:13 | 809 | 35.8000 | 0.00 | (0.00%) | 123 | 4 403 |
| 08.03.2021 16:09:13 | 808 | 35.8000 | 0.00 | (0.00%) | 377 | 13 497 |
| 08.03.2021 16:08:28 | 807 | 35.7500 | -0.05 | (-0.14%) | 55 | 1 966 |
| 08.03.2021 16:05:05 | 806 | 35.7500 | -0.05 | (-0.14%) | 85 | 3 039 |
| 08.03.2021 16:05:05 | 805 | 35.7000 | -0.10 | (-0.28%) | 299 | 10 674 |
| 08.03.2021 16:05:05 | 804 | 35.7000 | -0.10 | (-0.28%) | 1 | 36 |
| 08.03.2021 16:03:17 | 803 | 35.7500 | -0.05 | (-0.14%) | 30 | 1 073 |
| 08.03.2021 16:02:07 | 802 | 35.8000 | 0.00 | (0.00%) | 100 | 3 580 |
| 08.03.2021 16:01:47 | 801 | 35.8000 | 0.00 | (0.00%) | 10 | 358 |
| 08.03.2021 16:01:47 | 800 | 35.8000 | 0.00 | (0.00%) | 60 | 2 148 |
| 08.03.2021 16:00:18 | 799 | 35.8500 | +0.05 | (+0.14%) | 7 | 251 |
| 08.03.2021 16:00:18 | 798 | 35.8500 | +0.05 | (+0.14%) | 14 | 502 |
| 08.03.2021 15:50:16 | 797 | 35.7500 | -0.05 | (-0.14%) | 90 | 3 218 |
| 08.03.2021 15:50:16 | 796 | 35.7500 | -0.05 | (-0.14%) | 50 | 1 788 |
| 08.03.2021 15:47:58 | 795 | 35.7500 | -0.05 | (-0.14%) | 50 | 1 788 |
| 08.03.2021 15:35:42 | 794 | 35.7500 | -0.05 | (-0.14%) | 90 | 3 218 |
| 08.03.2021 15:35:42 | 793 | 35.7500 | -0.05 | (-0.14%) | 300 | 10 725 |
| 08.03.2021 15:35:19 | 792 | 35.7500 | -0.05 | (-0.14%) | 100 | 3 575 |
| 08.03.2021 15:35:19 | 791 | 35.7500 | -0.05 | (-0.14%) | 108 | 3 861 |
| 08.03.2021 15:35:19 | 790 | 35.7500 | -0.05 | (-0.14%) | 200 | 7 150 |
| 08.03.2021 15:35:19 | 789 | 35.7500 | -0.05 | (-0.14%) | 150 | 5 363 |
| 08.03.2021 15:35:19 | 788 | 35.7500 | -0.05 | (-0.14%) | 100 | 3 575 |
| 08.03.2021 15:35:19 | 787 | 35.8000 | 0.00 | (0.00%) | 100 | 3 580 |
| 08.03.2021 15:35:19 | 786 | 35.8000 | 0.00 | (0.00%) | 200 | 7 160 |
| 08.03.2021 15:35:19 | 785 | 35.8000 | 0.00 | (0.00%) | 100 | 3 580 |
| 08.03.2021 15:34:53 | 784 | 35.8500 | +0.05 | (+0.14%) | 130 | 4 661 |
| 08.03.2021 15:34:53 | 783 | 35.8500 | +0.05 | (+0.14%) | 10 | 359 |
| 08.03.2021 15:34:53 | 782 | 35.8500 | +0.05 | (+0.14%) | 70 | 2 510 |
| 08.03.2021 15:32:40 | 781 | 35.9000 | +0.10 | (+0.28%) | 100 | 3 590 |
| 08.03.2021 15:32:06 | 780 | 35.9000 | +0.10 | (+0.28%) | 363 | 13 032 |
| 08.03.2021 15:32:06 | 779 | 35.9000 | +0.10 | (+0.28%) | 206 | 7 395 |
| 08.03.2021 15:32:06 | 778 | 35.9000 | +0.10 | (+0.28%) | 172 | 6 175 |
| 08.03.2021 15:32:06 | 777 | 35.9000 | +0.10 | (+0.28%) | 159 | 5 708 |
| 08.03.2021 15:32:06 | 776 | 35.9000 | +0.10 | (+0.28%) | 500 | 17 950 |
| 08.03.2021 15:29:18 | 775 | 35.9000 | +0.10 | (+0.28%) | 200 | 7 180 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCIECH00018 |
|---|---|
| Data debiutu: | 10.02.2005 |
| Liczba akcji: | 52 699 909 |
| Kapitalizacja: | 1 889 291 738 |
| Sektor: | GPW: Przemysł chemiczny |
| Branża: | Chemia |
CIECH to międzynarodowa grupa chemiczna z silną pozycją na rynkach międzynarodowych. Spółka posiada osiem zakładów produkcyjnych w Polsce, Niemczech... CIECH to międzynarodowa grupa chemiczna z silną pozycją na rynkach międzynarodowych. Spółka posiada osiem zakładów produkcyjnych w Polsce, Niemczech i Rumunii. Firma eksportuje swoje produkty do ponad 100 krajów całego świata, oferując sodę kalcynowaną, sodę oczyszczoną, sól, środki ochrony roślin, żywice epoksydowe i poliestrowe, pianki poliuretanowe oraz krzemiany i opakowania szklane. Jej produkty mają zastosowanie w przemysłach szklarskim, meblowym, spożywczym, budownictwie i rolnictwie Od 2016 roku, poza GPW spółka jest notowana równolegle na Börse Frankfurt.
| Nazwa: | CIECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 62, 00-684, Warszawa, POLSKA |
| CEO: | Dawid Jakubowicz |
| NIP: | 1180019377 |
| REGON: | 011179878 |
| KRS: | 0000011687 |
| Telefon: | +48 (22) 639 11 00 |
| WWW: | https://www.ciechgroup.com/ |
