Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CIE (CIECH)
31.00+0.05(+0.16%)CIECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2020 17:00:00 | 197 | 31.0000 | +0.05 | (+0.16%) | 72 | 2 232 |
| 14.08.2020 17:00:00 | 196 | 31.0000 | +0.05 | (+0.16%) | 968 | 30 008 |
| 14.08.2020 17:00:00 | 195 | 31.0000 | +0.05 | (+0.16%) | 7694 | 238 514 |
| 14.08.2020 17:00:00 | 194 | 31.0000 | +0.05 | (+0.16%) | 100 | 3 100 |
| 14.08.2020 17:00:00 | 193 | 31.0000 | +0.05 | (+0.16%) | 300 | 9 300 |
| 14.08.2020 17:00:00 | 192 | 31.0000 | +0.05 | (+0.16%) | 417 | 12 927 |
| 14.08.2020 17:00:00 | 191 | 31.0000 | +0.05 | (+0.16%) | 28 | 868 |
| 14.08.2020 17:00:00 | 190 | 31.0000 | +0.05 | (+0.16%) | 52 | 1 612 |
| 14.08.2020 17:00:00 | 189 | 31.0000 | +0.05 | (+0.16%) | 128 | 3 968 |
| 14.08.2020 17:00:00 | 188 | 31.0000 | +0.05 | (+0.16%) | 180 | 5 580 |
| 14.08.2020 17:00:00 | 187 | 31.0000 | +0.05 | (+0.16%) | 84 | 2 604 |
| 14.08.2020 17:00:00 | 186 | 31.0000 | +0.05 | (+0.16%) | 342 | 10 602 |
| 14.08.2020 17:00:00 | 185 | 31.0000 | +0.05 | (+0.16%) | 180 | 5 580 |
| 14.08.2020 17:00:00 | 184 | 31.0000 | +0.05 | (+0.16%) | 271 | 8 401 |
| 14.08.2020 17:00:00 | 183 | 31.0000 | +0.05 | (+0.16%) | 118 | 3 658 |
| 14.08.2020 17:00:00 | 182 | 31.0000 | +0.05 | (+0.16%) | 89 | 2 759 |
| 14.08.2020 17:00:00 | 181 | 31.0000 | +0.05 | (+0.16%) | 5 | 155 |
| 14.08.2020 16:49:30 | 180 | 31.1000 | +0.15 | (+0.48%) | 63 | 1 959 |
| 14.08.2020 16:48:58 | 179 | 31.0000 | +0.05 | (+0.16%) | 190 | 5 890 |
| 14.08.2020 16:48:52 | 178 | 31.0000 | +0.05 | (+0.16%) | 314 | 9 734 |
| 14.08.2020 16:48:52 | 177 | 31.0000 | +0.05 | (+0.16%) | 80 | 2 480 |
| 14.08.2020 16:48:36 | 176 | 31.1000 | +0.15 | (+0.48%) | 6 | 187 |
| 14.08.2020 16:48:36 | 175 | 31.1000 | +0.15 | (+0.48%) | 60 | 1 866 |
| 14.08.2020 16:43:45 | 174 | 31.0000 | +0.05 | (+0.16%) | 184 | 5 704 |
| 14.08.2020 16:43:45 | 173 | 31.0000 | +0.05 | (+0.16%) | 314 | 9 734 |
| 14.08.2020 16:43:45 | 172 | 31.0000 | +0.05 | (+0.16%) | 136 | 4 216 |
| 14.08.2020 16:43:18 | 171 | 31.1000 | +0.15 | (+0.48%) | 100 | 3 110 |
| 14.08.2020 16:43:00 | 170 | 31.1000 | +0.15 | (+0.48%) | 59 | 1 835 |
| 14.08.2020 16:42:22 | 169 | 31.1000 | +0.15 | (+0.48%) | 30 | 933 |
| 14.08.2020 16:41:24 | 168 | 30.8500 | -0.10 | (-0.32%) | 58 | 1 789 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2020 16:41:24 | 167 | 30.8500 | -0.10 | (-0.32%) | 56 | 1 728 |
| 14.08.2020 16:40:45 | 166 | 31.0000 | +0.05 | (+0.16%) | 40 | 1 240 |
| 14.08.2020 16:40:45 | 165 | 31.0000 | +0.05 | (+0.16%) | 158 | 4 898 |
| 14.08.2020 16:40:45 | 164 | 31.0000 | +0.05 | (+0.16%) | 200 | 6 200 |
| 14.08.2020 16:40:45 | 163 | 31.0000 | +0.05 | (+0.16%) | 26 | 806 |
| 14.08.2020 16:39:17 | 162 | 31.0000 | +0.05 | (+0.16%) | 288 | 8 928 |
| 14.08.2020 16:39:17 | 161 | 31.0000 | +0.05 | (+0.16%) | 5 | 155 |
| 14.08.2020 16:34:12 | 160 | 31.1000 | +0.15 | (+0.48%) | 133 | 4 136 |
| 14.08.2020 16:34:12 | 159 | 31.1000 | +0.15 | (+0.48%) | 64 | 1 990 |
| 14.08.2020 16:31:06 | 158 | 31.1000 | +0.15 | (+0.48%) | 50 | 1 555 |
| 14.08.2020 16:31:06 | 157 | 31.1000 | +0.15 | (+0.48%) | 33 | 1 026 |
| 14.08.2020 16:28:42 | 156 | 31.1000 | +0.15 | (+0.48%) | 45 | 1 400 |
| 14.08.2020 16:26:12 | 155 | 31.1000 | +0.15 | (+0.48%) | 22 | 684 |
| 14.08.2020 16:26:12 | 154 | 31.1000 | +0.15 | (+0.48%) | 18 | 560 |
| 14.08.2020 16:23:58 | 153 | 31.1000 | +0.15 | (+0.48%) | 52 | 1 617 |
| 14.08.2020 16:23:58 | 152 | 31.1000 | +0.15 | (+0.48%) | 70 | 2 177 |
| 14.08.2020 16:23:58 | 151 | 31.1000 | +0.15 | (+0.48%) | 35 | 1 089 |
| 14.08.2020 16:23:58 | 150 | 31.1000 | +0.15 | (+0.48%) | 85 | 2 644 |
| 14.08.2020 16:22:01 | 149 | 31.0000 | +0.05 | (+0.16%) | 75 | 2 325 |
| 14.08.2020 16:05:02 | 148 | 31.1000 | +0.15 | (+0.48%) | 30 | 933 |
| 14.08.2020 15:30:09 | 147 | 30.9500 | 0.00 | (0.00%) | 10 | 310 |
| 14.08.2020 15:27:57 | 146 | 31.0000 | +0.05 | (+0.16%) | 180 | 5 580 |
| 14.08.2020 15:27:51 | 145 | 31.0000 | +0.05 | (+0.16%) | 114 | 3 534 |
| 14.08.2020 15:27:51 | 144 | 31.0000 | +0.05 | (+0.16%) | 103 | 3 193 |
| 14.08.2020 15:27:45 | 143 | 31.0000 | +0.05 | (+0.16%) | 103 | 3 193 |
| 14.08.2020 15:27:45 | 142 | 31.0000 | +0.05 | (+0.16%) | 134 | 4 154 |
| 14.08.2020 14:31:24 | 141 | 30.9500 | 0.00 | (0.00%) | 30 | 929 |
| 14.08.2020 14:15:08 | 140 | 31.0000 | +0.05 | (+0.16%) | 150 | 4 650 |
| 14.08.2020 14:15:08 | 139 | 31.0000 | +0.05 | (+0.16%) | 126 | 3 906 |
| 14.08.2020 14:15:08 | 138 | 31.0000 | +0.05 | (+0.16%) | 15 | 465 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2020 14:03:16 | 137 | 31.0000 | +0.05 | (+0.16%) | 319 | 9 889 |
| 14.08.2020 14:03:16 | 136 | 31.0000 | +0.05 | (+0.16%) | 81 | 2 511 |
| 14.08.2020 13:47:46 | 135 | 31.0000 | +0.05 | (+0.16%) | 43 | 1 333 |
| 14.08.2020 13:31:58 | 134 | 31.0000 | +0.05 | (+0.16%) | 100 | 3 100 |
| 14.08.2020 13:31:58 | 133 | 31.0000 | +0.05 | (+0.16%) | 139 | 4 309 |
| 14.08.2020 13:31:58 | 132 | 31.0000 | +0.05 | (+0.16%) | 27 | 837 |
| 14.08.2020 13:31:58 | 131 | 31.0000 | +0.05 | (+0.16%) | 100 | 3 100 |
| 14.08.2020 13:31:58 | 130 | 31.0000 | +0.05 | (+0.16%) | 73 | 2 263 |
| 14.08.2020 13:30:23 | 129 | 31.0500 | +0.10 | (+0.32%) | 76 | 2 360 |
| 14.08.2020 13:30:23 | 128 | 31.0500 | +0.10 | (+0.32%) | 61 | 1 894 |
| 14.08.2020 13:30:23 | 127 | 31.0500 | +0.10 | (+0.32%) | 9 | 279 |
| 14.08.2020 13:30:18 | 126 | 31.0500 | +0.10 | (+0.32%) | 200 | 6 210 |
| 14.08.2020 13:29:30 | 125 | 31.0500 | +0.10 | (+0.32%) | 50 | 1 553 |
| 14.08.2020 13:28:46 | 124 | 31.1000 | +0.15 | (+0.48%) | 47 | 1 462 |
| 14.08.2020 13:27:22 | 123 | 31.0500 | +0.10 | (+0.32%) | 61 | 1 894 |
| 14.08.2020 13:20:47 | 122 | 31.1000 | +0.15 | (+0.48%) | 23 | 715 |
| 14.08.2020 13:20:47 | 121 | 31.1000 | +0.15 | (+0.48%) | 27 | 840 |
| 14.08.2020 13:15:00 | 120 | 31.1000 | +0.15 | (+0.48%) | 50 | 1 555 |
| 14.08.2020 13:11:45 | 119 | 31.1000 | +0.15 | (+0.48%) | 53 | 1 648 |
| 14.08.2020 13:11:45 | 118 | 31.1000 | +0.15 | (+0.48%) | 120 | 3 732 |
| 14.08.2020 13:04:04 | 117 | 31.1000 | +0.15 | (+0.48%) | 100 | 3 110 |
| 14.08.2020 13:03:07 | 116 | 31.0000 | +0.05 | (+0.16%) | 150 | 4 650 |
| 14.08.2020 13:02:45 | 115 | 31.1000 | +0.15 | (+0.48%) | 20 | 622 |
| 14.08.2020 13:00:19 | 114 | 31.0000 | +0.05 | (+0.16%) | 200 | 6 200 |
| 14.08.2020 12:49:45 | 113 | 31.0000 | +0.05 | (+0.16%) | 50 | 1 550 |
| 14.08.2020 12:47:28 | 112 | 31.0000 | +0.05 | (+0.16%) | 1 | 31 |
| 14.08.2020 12:43:49 | 111 | 31.0500 | +0.10 | (+0.32%) | 128 | 3 974 |
| 14.08.2020 12:43:49 | 110 | 31.0500 | +0.10 | (+0.32%) | 127 | 3 943 |
| 14.08.2020 12:43:49 | 109 | 31.0500 | +0.10 | (+0.32%) | 100 | 3 105 |
| 14.08.2020 12:35:51 | 108 | 31.1000 | +0.15 | (+0.48%) | 136 | 4 230 |
| 14.08.2020 12:35:51 | 107 | 31.0500 | +0.10 | (+0.32%) | 190 | 5 900 |
| 14.08.2020 12:35:51 | 106 | 31.0500 | +0.10 | (+0.32%) | 114 | 3 540 |
| 14.08.2020 12:35:51 | 105 | 31.0000 | +0.05 | (+0.16%) | 526 | 16 306 |
| 14.08.2020 12:35:43 | 104 | 31.0000 | +0.05 | (+0.16%) | 47 | 1 457 |
| 14.08.2020 12:35:43 | 103 | 31.0000 | +0.05 | (+0.16%) | 120 | 3 720 |
| 14.08.2020 12:23:52 | 102 | 30.9500 | 0.00 | (0.00%) | 85 | 2 631 |
| 14.08.2020 12:23:52 | 101 | 30.9500 | 0.00 | (0.00%) | 50 | 1 548 |
| 14.08.2020 12:23:52 | 100 | 30.9000 | -0.05 | (-0.16%) | 114 | 3 523 |
| 14.08.2020 12:23:52 | 99 | 30.9000 | -0.05 | (-0.16%) | 6 | 185 |
| 14.08.2020 12:23:52 | 98 | 30.9000 | -0.05 | (-0.16%) | 110 | 3 399 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCIECH00018 |
|---|---|
| Data debiutu: | 10.02.2005 |
| Liczba akcji: | 52 699 909 |
| Kapitalizacja: | 1 633 697 179 |
| Sektor: | GPW: Przemysł chemiczny |
CIECH to międzynarodowa grupa chemiczna z silną pozycją na rynkach międzynarodowych. Spółka posiada osiem zakładów produkcyjnych w Polsce, Niemczech... CIECH to międzynarodowa grupa chemiczna z silną pozycją na rynkach międzynarodowych. Spółka posiada osiem zakładów produkcyjnych w Polsce, Niemczech i Rumunii. Firma eksportuje swoje produkty do ponad 100 krajów całego świata, oferując sodę kalcynowaną, sodę oczyszczoną, sól, środki ochrony roślin, żywice epoksydowe i poliestrowe, pianki poliuretanowe oraz krzemiany i opakowania szklane. Jej produkty mają zastosowanie w przemysłach szklarskim, meblowym, spożywczym, budownictwie i rolnictwie Od 2016 roku, poza GPW spółka jest notowana równolegle na Börse Frankfurt.
| Nazwa: | CIECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 62, 00-684, Warszawa, POLSKA |
| CEO: | Dawid Jakubowicz |
| NIP: | 1180019377 |
| REGON: | 011179878 |
| KRS: | 0000011687 |
| Telefon: | +48 (22) 639 11 00 |
| WWW: | https://www.ciechgroup.com/ |
