Transakcje CIE (CIECH)
27.50+0.25(+0.92%)CIECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 03.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2020 17:00:00 | 272 | 27.5000 | +0.25 | (+0.92%) | 70 | 1 925 |
| 03.04.2020 17:00:00 | 271 | 27.5000 | +0.25 | (+0.92%) | 15 | 413 |
| 03.04.2020 17:00:00 | 270 | 27.5000 | +0.25 | (+0.92%) | 2 | 55 |
| 03.04.2020 17:00:00 | 269 | 27.5000 | +0.25 | (+0.92%) | 112 | 3 080 |
| 03.04.2020 17:00:00 | 268 | 27.5000 | +0.25 | (+0.92%) | 37 | 1 018 |
| 03.04.2020 17:00:00 | 267 | 27.5000 | +0.25 | (+0.92%) | 1 | 28 |
| 03.04.2020 17:00:00 | 266 | 27.5000 | +0.25 | (+0.92%) | 2 | 55 |
| 03.04.2020 17:00:00 | 265 | 27.5000 | +0.25 | (+0.92%) | 12 | 330 |
| 03.04.2020 17:00:00 | 264 | 27.5000 | +0.25 | (+0.92%) | 56 | 1 540 |
| 03.04.2020 17:00:00 | 263 | 27.5000 | +0.25 | (+0.92%) | 20 | 550 |
| 03.04.2020 17:00:00 | 262 | 27.5000 | +0.25 | (+0.92%) | 9 | 248 |
| 03.04.2020 17:00:00 | 261 | 27.5000 | +0.25 | (+0.92%) | 28 | 770 |
| 03.04.2020 17:00:00 | 260 | 27.5000 | +0.25 | (+0.92%) | 3 | 83 |
| 03.04.2020 17:00:00 | 259 | 27.5000 | +0.25 | (+0.92%) | 2 | 55 |
| 03.04.2020 17:00:00 | 258 | 27.5000 | +0.25 | (+0.92%) | 16 | 440 |
| 03.04.2020 17:00:00 | 257 | 27.5000 | +0.25 | (+0.92%) | 4 | 110 |
| 03.04.2020 16:48:58 | 256 | 27.6500 | +0.40 | (+1.47%) | 31 | 857 |
| 03.04.2020 16:48:53 | 255 | 27.6500 | +0.40 | (+1.47%) | 152 | 4 203 |
| 03.04.2020 16:48:53 | 254 | 27.6500 | +0.40 | (+1.47%) | 125 | 3 456 |
| 03.04.2020 16:48:06 | 253 | 27.6500 | +0.40 | (+1.47%) | 50 | 1 383 |
| 03.04.2020 16:47:19 | 252 | 27.7000 | +0.45 | (+1.65%) | 28 | 776 |
| 03.04.2020 16:47:19 | 251 | 27.7000 | +0.45 | (+1.65%) | 30 | 831 |
| 03.04.2020 16:46:57 | 250 | 27.7500 | +0.50 | (+1.83%) | 21 | 583 |
| 03.04.2020 16:45:58 | 249 | 27.8000 | +0.55 | (+2.02%) | 61 | 1 696 |
| 03.04.2020 16:41:05 | 248 | 28.0000 | +0.75 | (+2.75%) | 82 | 2 296 |
| 03.04.2020 16:41:01 | 247 | 28.0000 | +0.75 | (+2.75%) | 160 | 4 480 |
| 03.04.2020 16:41:01 | 246 | 28.0000 | +0.75 | (+2.75%) | 71 | 1 988 |
| 03.04.2020 16:41:00 | 245 | 28.0000 | +0.75 | (+2.75%) | 177 | 4 956 |
| 03.04.2020 16:41:00 | 244 | 28.0000 | +0.75 | (+2.75%) | 69 | 1 932 |
| 03.04.2020 16:41:00 | 243 | 28.0000 | +0.75 | (+2.75%) | 1587 | 44 436 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2020 16:41:00 | 242 | 27.9500 | +0.70 | (+2.57%) | 10 | 280 |
| 03.04.2020 16:41:00 | 241 | 27.9500 | +0.70 | (+2.57%) | 120 | 3 354 |
| 03.04.2020 16:41:00 | 240 | 27.9500 | +0.70 | (+2.57%) | 174 | 4 863 |
| 03.04.2020 16:41:00 | 239 | 27.9500 | +0.70 | (+2.57%) | 50 | 1 398 |
| 03.04.2020 16:40:48 | 238 | 27.8000 | +0.55 | (+2.02%) | 164 | 4 559 |
| 03.04.2020 16:39:23 | 237 | 27.8000 | +0.55 | (+2.02%) | 95 | 2 641 |
| 03.04.2020 16:28:31 | 236 | 27.8000 | +0.55 | (+2.02%) | 100 | 2 780 |
| 03.04.2020 16:28:25 | 235 | 28.0000 | +0.75 | (+2.75%) | 225 | 6 300 |
| 03.04.2020 16:28:25 | 234 | 27.9500 | +0.70 | (+2.57%) | 21 | 587 |
| 03.04.2020 16:28:25 | 233 | 27.9500 | +0.70 | (+2.57%) | 100 | 2 795 |
| 03.04.2020 16:28:25 | 232 | 27.9000 | +0.65 | (+2.39%) | 9 | 251 |
| 03.04.2020 16:27:00 | 231 | 27.9000 | +0.65 | (+2.39%) | 128 | 3 571 |
| 03.04.2020 16:26:52 | 230 | 27.7500 | +0.50 | (+1.83%) | 79 | 2 192 |
| 03.04.2020 16:26:49 | 229 | 27.8500 | +0.60 | (+2.20%) | 80 | 2 228 |
| 03.04.2020 16:26:49 | 228 | 27.8500 | +0.60 | (+2.20%) | 189 | 5 264 |
| 03.04.2020 16:26:49 | 227 | 27.8500 | +0.60 | (+2.20%) | 551 | 15 345 |
| 03.04.2020 16:22:24 | 226 | 27.8500 | +0.60 | (+2.20%) | 35 | 975 |
| 03.04.2020 16:22:16 | 225 | 27.8500 | +0.60 | (+2.20%) | 36 | 1 003 |
| 03.04.2020 16:21:37 | 224 | 27.8500 | +0.60 | (+2.20%) | 28 | 780 |
| 03.04.2020 16:17:06 | 223 | 27.9500 | +0.70 | (+2.57%) | 19 | 531 |
| 03.04.2020 16:11:41 | 222 | 28.0000 | +0.75 | (+2.75%) | 15 | 420 |
| 03.04.2020 16:11:41 | 221 | 27.9500 | +0.70 | (+2.57%) | 100 | 2 795 |
| 03.04.2020 16:11:41 | 220 | 27.9000 | +0.65 | (+2.39%) | 78 | 2 176 |
| 03.04.2020 16:11:41 | 219 | 27.9000 | +0.65 | (+2.39%) | 131 | 3 655 |
| 03.04.2020 16:11:41 | 218 | 27.9000 | +0.65 | (+2.39%) | 31 | 865 |
| 03.04.2020 16:11:21 | 217 | 27.9000 | +0.65 | (+2.39%) | 100 | 2 790 |
| 03.04.2020 16:11:21 | 216 | 27.9000 | +0.65 | (+2.39%) | 111 | 3 097 |
| 03.04.2020 16:11:21 | 215 | 27.9000 | +0.65 | (+2.39%) | 63 | 1 758 |
| 03.04.2020 15:57:45 | 214 | 27.9000 | +0.65 | (+2.39%) | 65 | 1 814 |
| 03.04.2020 15:57:45 | 213 | 27.9000 | +0.65 | (+2.39%) | 125 | 3 488 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2020 15:57:45 | 212 | 28.0000 | +0.75 | (+2.75%) | 108 | 3 024 |
| 03.04.2020 15:57:45 | 211 | 28.0000 | +0.75 | (+2.75%) | 50 | 1 400 |
| 03.04.2020 15:57:45 | 210 | 28.0000 | +0.75 | (+2.75%) | 15 | 420 |
| 03.04.2020 15:57:45 | 209 | 28.0000 | +0.75 | (+2.75%) | 250 | 7 000 |
| 03.04.2020 15:57:45 | 208 | 28.0000 | +0.75 | (+2.75%) | 770 | 21 560 |
| 03.04.2020 15:57:45 | 207 | 27.9500 | +0.70 | (+2.57%) | 343 | 9 587 |
| 03.04.2020 15:57:45 | 206 | 27.9500 | +0.70 | (+2.57%) | 50 | 1 398 |
| 03.04.2020 15:57:45 | 205 | 27.9500 | +0.70 | (+2.57%) | 50 | 1 398 |
| 03.04.2020 15:52:39 | 204 | 27.9500 | +0.70 | (+2.57%) | 50 | 1 398 |
| 03.04.2020 15:51:05 | 203 | 27.9000 | +0.65 | (+2.39%) | 189 | 5 273 |
| 03.04.2020 15:50:01 | 202 | 27.9000 | +0.65 | (+2.39%) | 100 | 2 790 |
| 03.04.2020 15:49:08 | 201 | 27.9000 | +0.65 | (+2.39%) | 51 | 1 423 |
| 03.04.2020 15:49:08 | 200 | 27.9000 | +0.65 | (+2.39%) | 61 | 1 702 |
| 03.04.2020 15:49:08 | 199 | 27.9000 | +0.65 | (+2.39%) | 130 | 3 627 |
| 03.04.2020 15:47:35 | 198 | 27.9000 | +0.65 | (+2.39%) | 91 | 2 539 |
| 03.04.2020 15:47:35 | 197 | 27.9000 | +0.65 | (+2.39%) | 100 | 2 790 |
| 03.04.2020 15:45:08 | 196 | 27.9000 | +0.65 | (+2.39%) | 166 | 4 631 |
| 03.04.2020 15:45:08 | 195 | 27.9000 | +0.65 | (+2.39%) | 100 | 2 790 |
| 03.04.2020 15:44:13 | 194 | 27.9000 | +0.65 | (+2.39%) | 69 | 1 925 |
| 03.04.2020 15:40:00 | 193 | 27.9000 | +0.65 | (+2.39%) | 73 | 2 037 |
| 03.04.2020 15:40:00 | 192 | 27.9000 | +0.65 | (+2.39%) | 145 | 4 046 |
| 03.04.2020 15:40:00 | 191 | 27.9000 | +0.65 | (+2.39%) | 127 | 3 543 |
| 03.04.2020 15:40:00 | 190 | 27.9000 | +0.65 | (+2.39%) | 57 | 1 590 |
| 03.04.2020 15:40:00 | 189 | 27.9000 | +0.65 | (+2.39%) | 38 | 1 060 |
| 03.04.2020 15:40:00 | 188 | 27.9000 | +0.65 | (+2.39%) | 50 | 1 395 |
| 03.04.2020 15:40:00 | 187 | 27.9000 | +0.65 | (+2.39%) | 89 | 2 483 |
| 03.04.2020 15:24:25 | 186 | 27.7500 | +0.50 | (+1.83%) | 1 | 28 |
| 03.04.2020 15:24:25 | 185 | 27.7500 | +0.50 | (+1.83%) | 49 | 1 360 |
| 03.04.2020 15:19:54 | 184 | 27.9000 | +0.65 | (+2.39%) | 38 | 1 060 |
| 03.04.2020 15:19:39 | 183 | 27.9000 | +0.65 | (+2.39%) | 100 | 2 790 |
| 03.04.2020 15:19:39 | 182 | 27.9000 | +0.65 | (+2.39%) | 40 | 1 116 |
| 03.04.2020 15:18:52 | 181 | 27.9000 | +0.65 | (+2.39%) | 29 | 809 |
| 03.04.2020 15:18:52 | 180 | 27.9000 | +0.65 | (+2.39%) | 175 | 4 883 |
| 03.04.2020 15:14:30 | 179 | 27.7500 | +0.50 | (+1.83%) | 95 | 2 636 |
| 03.04.2020 15:11:35 | 178 | 27.7500 | +0.50 | (+1.83%) | 47 | 1 304 |
| 03.04.2020 15:11:35 | 177 | 27.7500 | +0.50 | (+1.83%) | 127 | 3 524 |
| 03.04.2020 15:11:35 | 176 | 27.7500 | +0.50 | (+1.83%) | 64 | 1 776 |
| 03.04.2020 15:11:34 | 175 | 27.7500 | +0.50 | (+1.83%) | 191 | 5 300 |
| 03.04.2020 15:11:34 | 174 | 27.7500 | +0.50 | (+1.83%) | 191 | 5 300 |
| 03.04.2020 15:11:34 | 173 | 27.7500 | +0.50 | (+1.83%) | 69 | 1 915 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCIECH00018 |
|---|---|
| Data debiutu: | 10.02.2005 |
| Liczba akcji: | 52 699 909 |
| Kapitalizacja: | 1 449 247 498 |
| Sektor: | GPW: Przemysł chemiczny |
CIECH to międzynarodowa grupa chemiczna z silną pozycją na rynkach międzynarodowych. Spółka posiada osiem zakładów produkcyjnych w Polsce, Niemczech... CIECH to międzynarodowa grupa chemiczna z silną pozycją na rynkach międzynarodowych. Spółka posiada osiem zakładów produkcyjnych w Polsce, Niemczech i Rumunii. Firma eksportuje swoje produkty do ponad 100 krajów całego świata, oferując sodę kalcynowaną, sodę oczyszczoną, sól, środki ochrony roślin, żywice epoksydowe i poliestrowe, pianki poliuretanowe oraz krzemiany i opakowania szklane. Jej produkty mają zastosowanie w przemysłach szklarskim, meblowym, spożywczym, budownictwie i rolnictwie Od 2016 roku, poza GPW spółka jest notowana równolegle na Börse Frankfurt.
| Nazwa: | CIECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 62, 00-684, Warszawa, POLSKA |
| CEO: | Dawid Jakubowicz |
| NIP: | 1180019377 |
| REGON: | 011179878 |
| KRS: | 0000011687 |
| Telefon: | +48 (22) 639 11 00 |
| WWW: | https://www.ciechgroup.com/ |
