Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CIE (CIECH)
37.50-0.80(-2.09%)CIECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 29.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.06.2022 17:00:00 | 277 | 37.5000 | -0.80 | (-2.09%) | 77 | 2 888 |
| 29.06.2022 17:00:00 | 276 | 37.5000 | -0.80 | (-2.09%) | 100 | 3 750 |
| 29.06.2022 17:00:00 | 275 | 37.5000 | -0.80 | (-2.09%) | 102 | 3 825 |
| 29.06.2022 17:00:00 | 274 | 37.5000 | -0.80 | (-2.09%) | 128 | 4 800 |
| 29.06.2022 17:00:00 | 273 | 37.5000 | -0.80 | (-2.09%) | 180 | 6 750 |
| 29.06.2022 17:00:00 | 272 | 37.5000 | -0.80 | (-2.09%) | 252 | 9 450 |
| 29.06.2022 17:00:00 | 271 | 37.5000 | -0.80 | (-2.09%) | 3406 | 127 725 |
| 29.06.2022 17:00:00 | 270 | 37.5000 | -0.80 | (-2.09%) | 1199 | 44 963 |
| 29.06.2022 17:00:00 | 269 | 37.5000 | -0.80 | (-2.09%) | 50 | 1 875 |
| 29.06.2022 17:00:00 | 268 | 37.5000 | -0.80 | (-2.09%) | 49 | 1 838 |
| 29.06.2022 17:00:00 | 267 | 37.5000 | -0.80 | (-2.09%) | 1 | 38 |
| 29.06.2022 17:00:00 | 266 | 37.5000 | -0.80 | (-2.09%) | 149 | 5 588 |
| 29.06.2022 16:49:55 | 265 | 37.4400 | -0.86 | (-2.25%) | 3 | 112 |
| 29.06.2022 16:49:52 | 264 | 37.4400 | -0.86 | (-2.25%) | 44 | 1 647 |
| 29.06.2022 16:49:07 | 263 | 37.4000 | -0.90 | (-2.35%) | 28 | 1 047 |
| 29.06.2022 16:49:07 | 262 | 37.4000 | -0.90 | (-2.35%) | 1 | 37 |
| 29.06.2022 16:49:07 | 261 | 37.4000 | -0.90 | (-2.35%) | 1 | 37 |
| 29.06.2022 16:49:07 | 260 | 37.4200 | -0.88 | (-2.30%) | 150 | 5 613 |
| 29.06.2022 16:49:07 | 259 | 37.4200 | -0.88 | (-2.30%) | 250 | 9 355 |
| 29.06.2022 16:49:07 | 258 | 37.4200 | -0.88 | (-2.30%) | 50 | 1 871 |
| 29.06.2022 16:49:07 | 257 | 37.4600 | -0.84 | (-2.19%) | 151 | 5 656 |
| 29.06.2022 16:49:07 | 256 | 37.4600 | -0.84 | (-2.19%) | 38 | 1 423 |
| 29.06.2022 16:44:26 | 255 | 37.5000 | -0.80 | (-2.09%) | 98 | 3 675 |
| 29.06.2022 16:43:43 | 254 | 37.5000 | -0.80 | (-2.09%) | 101 | 3 788 |
| 29.06.2022 16:42:40 | 253 | 37.5000 | -0.80 | (-2.09%) | 200 | 7 500 |
| 29.06.2022 16:42:40 | 252 | 37.5000 | -0.80 | (-2.09%) | 50 | 1 875 |
| 29.06.2022 16:39:39 | 251 | 37.5000 | -0.80 | (-2.09%) | 2 | 75 |
| 29.06.2022 16:36:43 | 250 | 37.5000 | -0.80 | (-2.09%) | 50 | 1 875 |
| 29.06.2022 16:35:48 | 249 | 37.5000 | -0.80 | (-2.09%) | 49 | 1 838 |
| 29.06.2022 16:35:35 | 248 | 37.5000 | -0.80 | (-2.09%) | 150 | 5 625 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2022 16:35:35 | 247 | 37.4800 | -0.82 | (-2.14%) | 50 | 1 874 |
| 29.06.2022 16:34:08 | 246 | 37.4400 | -0.86 | (-2.25%) | 50 | 1 872 |
| 29.06.2022 16:33:32 | 245 | 37.4200 | -0.88 | (-2.30%) | 50 | 1 871 |
| 29.06.2022 16:32:29 | 244 | 37.4000 | -0.90 | (-2.35%) | 39 | 1 459 |
| 29.06.2022 16:30:40 | 243 | 37.3600 | -0.94 | (-2.45%) | 50 | 1 868 |
| 29.06.2022 16:30:40 | 242 | 37.3600 | -0.94 | (-2.45%) | 9 | 336 |
| 29.06.2022 16:30:40 | 241 | 37.3600 | -0.94 | (-2.45%) | 1 | 37 |
| 29.06.2022 16:28:55 | 240 | 37.4600 | -0.84 | (-2.19%) | 20 | 749 |
| 29.06.2022 16:28:55 | 239 | 37.4600 | -0.84 | (-2.19%) | 50 | 1 873 |
| 29.06.2022 16:28:55 | 238 | 37.4600 | -0.84 | (-2.19%) | 50 | 1 873 |
| 29.06.2022 16:26:00 | 237 | 37.4200 | -0.88 | (-2.30%) | 1 | 37 |
| 29.06.2022 16:25:16 | 236 | 37.3000 | -1.00 | (-2.61%) | 200 | 7 460 |
| 29.06.2022 16:25:16 | 235 | 37.3000 | -1.00 | (-2.61%) | 150 | 5 595 |
| 29.06.2022 16:23:43 | 234 | 37.3000 | -1.00 | (-2.61%) | 100 | 3 730 |
| 29.06.2022 16:23:43 | 233 | 37.3000 | -1.00 | (-2.61%) | 50 | 1 865 |
| 29.06.2022 16:22:42 | 232 | 37.3400 | -0.96 | (-2.51%) | 149 | 5 564 |
| 29.06.2022 16:22:42 | 231 | 37.4000 | -0.90 | (-2.35%) | 31 | 1 159 |
| 29.06.2022 16:22:42 | 230 | 37.4000 | -0.90 | (-2.35%) | 12 | 449 |
| 29.06.2022 16:22:42 | 229 | 37.4200 | -0.88 | (-2.30%) | 110 | 4 116 |
| 29.06.2022 16:22:42 | 228 | 37.4400 | -0.86 | (-2.25%) | 374 | 14 003 |
| 29.06.2022 16:22:25 | 227 | 37.4800 | -0.82 | (-2.14%) | 53 | 1 986 |
| 29.06.2022 16:22:25 | 226 | 37.5000 | -0.80 | (-2.09%) | 50 | 1 875 |
| 29.06.2022 16:22:25 | 225 | 37.5000 | -0.80 | (-2.09%) | 729 | 27 338 |
| 29.06.2022 16:22:25 | 224 | 37.5000 | -0.80 | (-2.09%) | 98 | 3 675 |
| 29.06.2022 16:22:25 | 223 | 37.5000 | -0.80 | (-2.09%) | 173 | 6 488 |
| 29.06.2022 16:22:25 | 222 | 37.5000 | -0.80 | (-2.09%) | 50 | 1 875 |
| 29.06.2022 16:22:25 | 221 | 37.5000 | -0.80 | (-2.09%) | 400 | 15 000 |
| 29.06.2022 16:22:25 | 220 | 37.5000 | -0.80 | (-2.09%) | 35 | 1 313 |
| 29.06.2022 16:22:25 | 219 | 37.5000 | -0.80 | (-2.09%) | 39 | 1 463 |
| 29.06.2022 16:22:25 | 218 | 37.5000 | -0.80 | (-2.09%) | 200 | 7 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2022 16:22:25 | 217 | 37.5200 | -0.78 | (-2.04%) | 120 | 4 502 |
| 29.06.2022 16:22:25 | 216 | 37.5200 | -0.78 | (-2.04%) | 24 | 900 |
| 29.06.2022 16:17:35 | 215 | 37.5800 | -0.72 | (-1.88%) | 165 | 6 201 |
| 29.06.2022 16:17:35 | 214 | 37.5800 | -0.72 | (-1.88%) | 265 | 9 959 |
| 29.06.2022 16:17:31 | 213 | 37.5800 | -0.72 | (-1.88%) | 35 | 1 315 |
| 29.06.2022 16:17:31 | 212 | 37.6000 | -0.70 | (-1.83%) | 10 | 376 |
| 29.06.2022 16:17:31 | 211 | 37.6000 | -0.70 | (-1.83%) | 461 | 17 334 |
| 29.06.2022 16:17:19 | 210 | 37.6000 | -0.70 | (-1.83%) | 31 | 1 166 |
| 29.06.2022 16:17:19 | 209 | 37.6200 | -0.68 | (-1.78%) | 100 | 3 762 |
| 29.06.2022 16:17:19 | 208 | 37.6200 | -0.68 | (-1.78%) | 83 | 3 122 |
| 29.06.2022 16:17:09 | 207 | 37.6400 | -0.66 | (-1.72%) | 50 | 1 882 |
| 29.06.2022 16:17:09 | 206 | 37.6600 | -0.64 | (-1.67%) | 100 | 3 766 |
| 29.06.2022 16:14:00 | 205 | 37.6800 | -0.62 | (-1.62%) | 100 | 3 768 |
| 29.06.2022 16:14:00 | 204 | 37.6800 | -0.62 | (-1.62%) | 8 | 301 |
| 29.06.2022 16:14:00 | 203 | 37.6800 | -0.62 | (-1.62%) | 34 | 1 281 |
| 29.06.2022 16:14:00 | 202 | 37.6800 | -0.62 | (-1.62%) | 85 | 3 203 |
| 29.06.2022 16:14:00 | 201 | 37.6800 | -0.62 | (-1.62%) | 16 | 603 |
| 29.06.2022 16:14:00 | 200 | 37.6800 | -0.62 | (-1.62%) | 98 | 3 693 |
| 29.06.2022 16:13:48 | 199 | 37.7000 | -0.60 | (-1.57%) | 100 | 3 770 |
| 29.06.2022 16:12:13 | 198 | 37.6800 | -0.62 | (-1.62%) | 2 | 75 |
| 29.06.2022 16:11:50 | 197 | 37.7000 | -0.60 | (-1.57%) | 128 | 4 826 |
| 29.06.2022 15:57:53 | 196 | 37.7000 | -0.60 | (-1.57%) | 152 | 5 730 |
| 29.06.2022 15:57:53 | 195 | 37.7000 | -0.60 | (-1.57%) | 5 | 189 |
| 29.06.2022 15:50:17 | 194 | 37.7000 | -0.60 | (-1.57%) | 35 | 1 320 |
| 29.06.2022 15:50:17 | 193 | 37.7000 | -0.60 | (-1.57%) | 5 | 189 |
| 29.06.2022 15:49:50 | 192 | 37.7000 | -0.60 | (-1.57%) | 3 | 113 |
| 29.06.2022 15:42:31 | 191 | 37.7000 | -0.60 | (-1.57%) | 1 | 38 |
| 29.06.2022 15:42:29 | 190 | 37.7000 | -0.60 | (-1.57%) | 1 | 38 |
| 29.06.2022 15:42:02 | 189 | 37.7000 | -0.60 | (-1.57%) | 20 | 754 |
| 29.06.2022 15:39:11 | 188 | 37.7000 | -0.60 | (-1.57%) | 158 | 5 957 |
| 29.06.2022 15:36:22 | 187 | 37.7000 | -0.60 | (-1.57%) | 178 | 6 711 |
| 29.06.2022 15:30:22 | 186 | 37.7000 | -0.60 | (-1.57%) | 2 | 75 |
| 29.06.2022 15:18:51 | 185 | 37.7200 | -0.58 | (-1.51%) | 117 | 4 413 |
| 29.06.2022 15:18:51 | 184 | 37.7200 | -0.58 | (-1.51%) | 26 | 981 |
| 29.06.2022 15:18:51 | 183 | 37.7200 | -0.58 | (-1.51%) | 20 | 754 |
| 29.06.2022 15:11:58 | 182 | 37.6400 | -0.66 | (-1.72%) | 50 | 1 882 |
| 29.06.2022 15:08:13 | 181 | 37.6800 | -0.62 | (-1.62%) | 2 | 75 |
| 29.06.2022 15:08:13 | 180 | 37.6800 | -0.62 | (-1.62%) | 55 | 2 072 |
| 29.06.2022 15:08:13 | 179 | 37.6800 | -0.62 | (-1.62%) | 16 | 603 |
| 29.06.2022 15:08:13 | 178 | 37.6800 | -0.62 | (-1.62%) | 9 | 339 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCIECH00018 |
|---|---|
| Data debiutu: | 10.02.2005 |
| Liczba akcji: | 52 699 909 |
| Kapitalizacja: | 1 976 246 588 |
| Sektor: | GPW: Przemysł chemiczny |
| Branża: | Chemia |
CIECH to międzynarodowa grupa chemiczna z silną pozycją na rynkach międzynarodowych. Spółka posiada osiem zakładów produkcyjnych w Polsce, Niemczech... CIECH to międzynarodowa grupa chemiczna z silną pozycją na rynkach międzynarodowych. Spółka posiada osiem zakładów produkcyjnych w Polsce, Niemczech i Rumunii. Firma eksportuje swoje produkty do ponad 100 krajów całego świata, oferując sodę kalcynowaną, sodę oczyszczoną, sól, środki ochrony roślin, żywice epoksydowe i poliestrowe, pianki poliuretanowe oraz krzemiany i opakowania szklane. Jej produkty mają zastosowanie w przemysłach szklarskim, meblowym, spożywczym, budownictwie i rolnictwie Od 2016 roku, poza GPW spółka jest notowana równolegle na Börse Frankfurt.
| Nazwa: | CIECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 62, 00-684, Warszawa, POLSKA |
| CEO: | Dawid Jakubowicz |
| NIP: | 1180019377 |
| REGON: | 011179878 |
| KRS: | 0000011687 |
| Telefon: | +48 (22) 639 11 00 |
| WWW: | https://www.ciechgroup.com/ |
