Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CIE (CIECH)
49.80+1.80(+3.75%)CIECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 06.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:46:46 | 449 | 49.8000 | +1.80 | (+3.75%) | 79 | 3 934 |
| 14:42:47 | 448 | 49.8000 | +1.80 | (+3.75%) | 80 | 3 984 |
| 14:38:51 | 447 | 49.8000 | +1.80 | (+3.75%) | 69 | 3 436 |
| 14:38:49 | 446 | 49.7500 | +1.75 | (+3.65%) | 100 | 4 975 |
| 14:38:49 | 445 | 49.7500 | +1.75 | (+3.65%) | 52 | 2 587 |
| 14:38:49 | 444 | 49.7500 | +1.75 | (+3.65%) | 64 | 3 184 |
| 14:38:49 | 443 | 49.7500 | +1.75 | (+3.65%) | 37 | 1 841 |
| 14:38:49 | 442 | 49.7500 | +1.75 | (+3.65%) | 43 | 2 139 |
| 14:34:50 | 441 | 49.7500 | +1.75 | (+3.65%) | 80 | 3 980 |
| 14:33:03 | 440 | 49.7000 | +1.70 | (+3.54%) | 36 | 1 789 |
| 14:29:19 | 439 | 49.7000 | +1.70 | (+3.54%) | 48 | 2 386 |
| 14:29:07 | 438 | 49.7000 | +1.70 | (+3.54%) | 51 | 2 535 |
| 14:29:07 | 437 | 49.7000 | +1.70 | (+3.54%) | 4 | 199 |
| 14:29:07 | 436 | 49.7000 | +1.70 | (+3.54%) | 24 | 1 193 |
| 14:25:29 | 435 | 49.6500 | +1.65 | (+3.44%) | 108 | 5 362 |
| 14:25:08 | 434 | 49.7000 | +1.70 | (+3.54%) | 46 | 2 286 |
| 14:25:08 | 433 | 49.7000 | +1.70 | (+3.54%) | 34 | 1 690 |
| 14:23:29 | 432 | 49.7000 | +1.70 | (+3.54%) | 38 | 1 889 |
| 14:23:29 | 431 | 49.7000 | +1.70 | (+3.54%) | 17 | 845 |
| 14:23:27 | 430 | 49.7000 | +1.70 | (+3.54%) | 121 | 6 014 |
| 14:21:15 | 429 | 49.7500 | +1.75 | (+3.65%) | 78 | 3 881 |
| 14:17:20 | 428 | 49.7500 | +1.75 | (+3.65%) | 79 | 3 930 |
| 14:13:53 | 427 | 49.6500 | +1.65 | (+3.44%) | 9 | 447 |
| 14:13:21 | 426 | 49.7500 | +1.75 | (+3.65%) | 80 | 3 980 |
| 14:12:33 | 425 | 49.7500 | +1.75 | (+3.65%) | 59 | 2 935 |
| 14:12:30 | 424 | 49.7500 | +1.75 | (+3.65%) | 81 | 4 030 |
| 14:12:30 | 423 | 49.7500 | +1.75 | (+3.65%) | 58 | 2 886 |
| 14:12:20 | 422 | 49.7500 | +1.75 | (+3.65%) | 42 | 2 090 |
| 14:12:20 | 421 | 49.7000 | +1.70 | (+3.54%) | 23 | 1 143 |
| 14:12:20 | 420 | 49.7000 | +1.70 | (+3.54%) | 7 | 348 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:12:20 | 419 | 49.7000 | +1.70 | (+3.54%) | 22 | 1 093 |
| 14:12:20 | 418 | 49.7000 | +1.70 | (+3.54%) | 35 | 1 740 |
| 14:12:20 | 417 | 49.7000 | +1.70 | (+3.54%) | 43 | 2 137 |
| 14:12:20 | 416 | 49.7000 | +1.70 | (+3.54%) | 307 | 15 258 |
| 14:12:20 | 415 | 49.6500 | +1.65 | (+3.44%) | 483 | 23 981 |
| 14:09:22 | 414 | 49.6500 | +1.65 | (+3.44%) | 80 | 3 972 |
| 14:07:20 | 413 | 49.6000 | +1.60 | (+3.33%) | 41 | 2 034 |
| 14:03:22 | 412 | 49.6000 | +1.60 | (+3.33%) | 51 | 2 530 |
| 14:03:21 | 411 | 49.5000 | +1.50 | (+3.12%) | 21 | 1 040 |
| 14:03:21 | 410 | 49.6000 | +1.60 | (+3.33%) | 80 | 3 968 |
| 14:02:03 | 409 | 49.5000 | +1.50 | (+3.12%) | 33 | 1 634 |
| 14:02:03 | 408 | 49.6000 | +1.60 | (+3.33%) | 28 | 1 389 |
| 14:02:03 | 407 | 49.6000 | +1.60 | (+3.33%) | 21 | 1 042 |
| 13:59:26 | 406 | 49.6000 | +1.60 | (+3.33%) | 79 | 3 918 |
| 13:55:27 | 405 | 49.6500 | +1.65 | (+3.44%) | 80 | 3 972 |
| 13:53:57 | 404 | 49.6500 | +1.65 | (+3.44%) | 58 | 2 880 |
| 13:53:52 | 403 | 49.4500 | +1.45 | (+3.02%) | 51 | 2 522 |
| 13:53:52 | 402 | 49.5000 | +1.50 | (+3.12%) | 52 | 2 574 |
| 13:53:52 | 401 | 49.4500 | +1.45 | (+3.02%) | 75 | 3 709 |
| 13:53:52 | 400 | 49.4500 | +1.45 | (+3.02%) | 52 | 2 571 |
| 13:53:52 | 399 | 49.4500 | +1.45 | (+3.02%) | 141 | 6 972 |
| 13:48:42 | 398 | 49.4500 | +1.45 | (+3.02%) | 65 | 3 214 |
| 13:48:32 | 397 | 49.5000 | +1.50 | (+3.12%) | 46 | 2 277 |
| 13:48:32 | 396 | 49.5000 | +1.50 | (+3.12%) | 52 | 2 574 |
| 13:48:32 | 395 | 49.5000 | +1.50 | (+3.12%) | 187 | 9 257 |
| 13:48:32 | 394 | 49.5000 | +1.50 | (+3.12%) | 39 | 1 931 |
| 13:46:19 | 393 | 49.5500 | +1.55 | (+3.23%) | 8 | 396 |
| 13:46:19 | 392 | 49.5500 | +1.55 | (+3.23%) | 50 | 2 478 |
| 13:46:12 | 391 | 49.3000 | +1.30 | (+2.71%) | 48 | 2 366 |
| 13:46:11 | 390 | 49.5000 | +1.50 | (+3.12%) | 80 | 3 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:46:11 | 389 | 49.5000 | +1.50 | (+3.12%) | 2 | 99 |
| 13:46:11 | 388 | 49.5000 | +1.50 | (+3.12%) | 6 | 297 |
| 13:46:11 | 387 | 49.5000 | +1.50 | (+3.12%) | 92 | 4 554 |
| 13:46:11 | 386 | 49.5000 | +1.50 | (+3.12%) | 59 | 2 921 |
| 13:46:11 | 385 | 49.5000 | +1.50 | (+3.12%) | 199 | 9 851 |
| 13:46:11 | 384 | 49.5500 | +1.55 | (+3.23%) | 50 | 2 478 |
| 13:46:11 | 383 | 49.5500 | +1.55 | (+3.23%) | 105 | 5 203 |
| 13:46:11 | 382 | 49.5500 | +1.55 | (+3.23%) | 80 | 3 964 |
| 13:46:11 | 381 | 49.5500 | +1.55 | (+3.23%) | 1 | 50 |
| 13:43:25 | 380 | 49.6500 | +1.65 | (+3.44%) | 82 | 4 071 |
| 13:39:29 | 379 | 49.6500 | +1.65 | (+3.44%) | 79 | 3 922 |
| 13:35:27 | 378 | 49.6500 | +1.65 | (+3.44%) | 81 | 4 022 |
| 13:31:29 | 377 | 49.6500 | +1.65 | (+3.44%) | 57 | 2 830 |
| 13:31:29 | 376 | 49.6500 | +1.65 | (+3.44%) | 23 | 1 142 |
| 13:27:34 | 375 | 49.6500 | +1.65 | (+3.44%) | 51 | 2 532 |
| 13:27:34 | 374 | 49.6500 | +1.65 | (+3.44%) | 28 | 1 390 |
| 13:23:32 | 373 | 49.6500 | +1.65 | (+3.44%) | 24 | 1 192 |
| 13:23:32 | 372 | 49.6500 | +1.65 | (+3.44%) | 57 | 2 830 |
| 13:20:11 | 371 | 49.5000 | +1.50 | (+3.12%) | 1 | 50 |
| 13:19:13 | 370 | 49.5500 | +1.55 | (+3.23%) | 68 | 3 369 |
| 13:19:12 | 369 | 49.6000 | +1.60 | (+3.33%) | 93 | 4 613 |
| 13:19:12 | 368 | 49.6000 | +1.60 | (+3.33%) | 50 | 2 480 |
| 13:19:12 | 367 | 49.6000 | +1.60 | (+3.33%) | 130 | 6 448 |
| 13:19:12 | 366 | 49.6000 | +1.60 | (+3.33%) | 80 | 3 968 |
| 13:19:12 | 365 | 49.6000 | +1.60 | (+3.33%) | 96 | 4 762 |
| 13:17:27 | 364 | 49.6500 | +1.65 | (+3.44%) | 44 | 2 185 |
| 13:17:27 | 363 | 49.6500 | +1.65 | (+3.44%) | 21 | 1 043 |
| 13:17:09 | 362 | 49.6000 | +1.60 | (+3.33%) | 2 | 99 |
| 13:17:08 | 361 | 49.6000 | +1.60 | (+3.33%) | 90 | 4 464 |
| 13:17:08 | 360 | 49.6000 | +1.60 | (+3.33%) | 112 | 5 555 |
| 13:15:35 | 359 | 49.6000 | +1.60 | (+3.33%) | 80 | 3 968 |
| 13:11:41 | 358 | 49.6000 | +1.60 | (+3.33%) | 78 | 3 869 |
| 13:11:15 | 357 | 49.6000 | +1.60 | (+3.33%) | 70 | 3 472 |
| 13:11:06 | 356 | 49.5500 | +1.55 | (+3.23%) | 63 | 3 122 |
| 13:11:06 | 355 | 49.5500 | +1.55 | (+3.23%) | 16 | 793 |
| 13:11:06 | 354 | 49.5500 | +1.55 | (+3.23%) | 124 | 6 144 |
| 13:11:06 | 353 | 49.5500 | +1.55 | (+3.23%) | 4 | 198 |
| 13:11:06 | 352 | 49.5500 | +1.55 | (+3.23%) | 73 | 3 617 |
| 13:11:06 | 351 | 49.5500 | +1.55 | (+3.23%) | 52 | 2 577 |
| 13:11:06 | 350 | 49.5500 | +1.55 | (+3.23%) | 56 | 2 775 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCIECH00018 |
|---|---|
| Data debiutu: | 10.02.2005 |
| Liczba akcji: | 52 699 909 |
| Kapitalizacja: | 2 624 455 468 |
| Enterprise Value: | 4 206 975 468 |
| Branża: | Chemia |
CIECH to międzynarodowa grupa chemiczna z silną pozycją na rynkach międzynarodowych. Spółka posiada osiem zakładów produkcyjnych w Polsce, Niemczech... CIECH to międzynarodowa grupa chemiczna z silną pozycją na rynkach międzynarodowych. Spółka posiada osiem zakładów produkcyjnych w Polsce, Niemczech i Rumunii. Firma eksportuje swoje produkty do ponad 100 krajów całego świata, oferując sodę kalcynowaną, sodę oczyszczoną, sól, środki ochrony roślin, żywice epoksydowe i poliestrowe, pianki poliuretanowe oraz krzemiany i opakowania szklane. Jej produkty mają zastosowanie w przemysłach szklarskim, meblowym, spożywczym, budownictwie i rolnictwie Od 2016 roku, poza GPW spółka jest notowana równolegle na Börse Frankfurt.
| Nazwa: | CIECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 62, 00-684, Warszawa, POLSKA |
| CEO: | Kamil Majczak |
| NIP: | 1180019377 |
| REGON: | 011179878 |
| KRS: | 0000011687 |
| Telefon: | +48 (22) 639 11 00 |
| WWW: | https://www.ciechgroup.com/ |
