• Akcje GPW •
• CIECH SA (CIE) •
• Transakcje

19.06.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:57	477	42.4500	-1.15	(-2.64%)	93	3 948
16:49:57	476	42.4500	-1.15	(-2.64%)	20	849
16:49:57	475	42.5000	-1.10	(-2.52%)	46	1 955
16:49:30	474	42.6000	-1.00	(-2.29%)	2	85
16:49:30	473	42.6000	-1.00	(-2.29%)	12	511
16:49:00	472	42.5000	-1.10	(-2.52%)	25	1 063
16:49:00	471	42.5000	-1.10	(-2.52%)	8	340
16:47:01	470	42.5000	-1.10	(-2.52%)	94	3 995
16:47:01	469	42.5000	-1.10	(-2.52%)	18	765
16:46:36	468	42.6000	-1.00	(-2.29%)	23	980
16:43:56	467	42.5000	-1.10	(-2.52%)	7	298
16:43:56	466	42.5000	-1.10	(-2.52%)	41	1 743
16:43:56	465	42.5000	-1.10	(-2.52%)	9	383
16:43:56	464	42.5000	-1.10	(-2.52%)	104	4 420
16:43:56	463	42.5000	-1.10	(-2.52%)	167	7 098
16:37:42	462	42.5000	-1.10	(-2.52%)	29	1 233
16:37:42	461	42.5000	-1.10	(-2.52%)	46	1 955
16:37:42	460	42.5000	-1.10	(-2.52%)	41	1 743
16:36:39	459	42.5000	-1.10	(-2.52%)	13	553
16:32:26	458	42.6000	-1.00	(-2.29%)	20	852
16:32:26	457	42.6000	-1.00	(-2.29%)	4	170
16:32:25	456	42.6000	-1.00	(-2.29%)	50	2 130
16:32:25	455	42.6000	-1.00	(-2.29%)	50	2 130
16:30:24	454	42.7000	-0.90	(-2.06%)	169	7 216
16:30:24	453	42.7000	-0.90	(-2.06%)	75	3 203
16:30:24	452	42.7000	-0.90	(-2.06%)	106	4 526
16:29:04	451	42.6500	-0.95	(-2.18%)	35	1 493
16:29:04	450	42.6500	-0.95	(-2.18%)	25	1 066
16:26:48	449	42.7000	-0.90	(-2.06%)	94	4 014
16:26:48	448	42.7000	-0.90	(-2.06%)	6	256
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:26:03	447	42.6500	-0.95	(-2.18%)	25	1 066
16:23:53	446	42.6500	-0.95	(-2.18%)	107	4 564
16:23:53	445	42.6500	-0.95	(-2.18%)	100	4 265
16:23:53	444	42.6500	-0.95	(-2.18%)	165	7 037
16:23:53	443	42.6500	-0.95	(-2.18%)	35	1 493
16:23:24	442	42.6500	-0.95	(-2.18%)	17	725
16:23:24	441	42.6500	-0.95	(-2.18%)	69	2 943
16:23:24	440	42.6500	-0.95	(-2.18%)	16	682
16:23:24	439	42.6500	-0.95	(-2.18%)	19	810
16:23:24	438	42.6500	-0.95	(-2.18%)	250	10 663
16:23:24	437	42.6500	-0.95	(-2.18%)	45	1 919
16:20:43	436	42.7000	-0.90	(-2.06%)	124	5 295
16:18:35	435	42.7000	-0.90	(-2.06%)	29	1 238
16:10:20	434	42.6500	-0.95	(-2.18%)	7	299
16:10:20	433	42.6500	-0.95	(-2.18%)	82	3 497
16:10:20	432	42.6500	-0.95	(-2.18%)	20	853
16:10:20	431	42.6500	-0.95	(-2.18%)	11	469
16:09:50	430	42.7000	-0.90	(-2.06%)	26	1 110
16:09:16	429	42.6500	-0.95	(-2.18%)	71	3 028
16:09:16	428	42.6500	-0.95	(-2.18%)	99	4 222
16:00:18	427	42.7500	-0.85	(-1.95%)	28	1 197
15:58:47	426	42.6500	-0.95	(-2.18%)	69	2 943
15:58:47	425	42.6500	-0.95	(-2.18%)	31	1 322
15:57:22	424	42.6500	-0.95	(-2.18%)	56	2 388
15:57:22	423	42.6500	-0.95	(-2.18%)	20	853
15:55:54	422	42.7500	-0.85	(-1.95%)	54	2 309
15:52:27	421	42.7500	-0.85	(-1.95%)	26	1 112
15:44:58	420	42.8000	-0.80	(-1.83%)	16	685
15:44:58	419	42.8000	-0.80	(-1.83%)	689	29 489
15:44:52	418	42.7500	-0.85	(-1.95%)	105	4 489
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:44:43	417	42.7500	-0.85	(-1.95%)	53	2 266
15:44:43	416	42.7000	-0.90	(-2.06%)	19	811
15:44:43	415	42.7000	-0.90	(-2.06%)	5	214
15:44:43	414	42.6500	-0.95	(-2.18%)	5	213
15:42:48	413	42.6500	-0.95	(-2.18%)	5	213
15:42:20	412	42.7500	-0.85	(-1.95%)	100	4 275
15:36:30	411	42.7000	-0.90	(-2.06%)	29	1 238
15:36:30	410	42.7000	-0.90	(-2.06%)	38	1 623
15:36:30	409	42.7000	-0.90	(-2.06%)	5	214
15:36:30	408	42.7000	-0.90	(-2.06%)	95	4 057
15:36:30	407	42.7000	-0.90	(-2.06%)	25	1 068
15:36:30	406	42.7000	-0.90	(-2.06%)	14	598
15:36:21	405	42.7000	-0.90	(-2.06%)	57	2 434
15:36:21	404	42.7000	-0.90	(-2.06%)	19	811
15:35:11	403	42.8000	-0.80	(-1.83%)	24	1 027
15:25:38	402	42.8000	-0.80	(-1.83%)	30	1 284
15:22:12	401	42.8000	-0.80	(-1.83%)	16	685
15:22:12	400	42.8000	-0.80	(-1.83%)	984	42 115
15:19:04	399	42.8000	-0.80	(-1.83%)	25	1 070
15:19:04	398	42.8000	-0.80	(-1.83%)	1072	45 882
15:19:04	397	42.7500	-0.85	(-1.95%)	16	684
15:19:04	396	42.7500	-0.85	(-1.95%)	17	727
15:19:04	395	42.7500	-0.85	(-1.95%)	33	1 411
15:12:34	394	42.6000	-1.00	(-2.29%)	25	1 065
15:12:34	393	42.6000	-1.00	(-2.29%)	30	1 278
15:12:34	392	42.6000	-1.00	(-2.29%)	37	1 576
15:06:25	391	42.6000	-1.00	(-2.29%)	76	3 238
15:05:22	390	42.7000	-0.90	(-2.06%)	93	3 971
15:05:22	389	42.7000	-0.90	(-2.06%)	25	1 068
15:05:22	388	42.7000	-0.90	(-2.06%)	12	512
15:05:22	387	42.7000	-0.90	(-2.06%)	28	1 196
14:56:49	386	42.8000	-0.80	(-1.83%)	2	86
14:56:40	385	42.8000	-0.80	(-1.83%)	30	1 284
14:56:38	384	42.8000	-0.80	(-1.83%)	25	1 070
14:56:34	383	42.7000	-0.90	(-2.06%)	6	256
14:56:34	382	42.7000	-0.90	(-2.06%)	28	1 196
14:56:34	381	42.7000	-0.90	(-2.06%)	20	854
14:56:34	380	42.7000	-0.90	(-2.06%)	67	2 861
14:51:45	379	42.8000	-0.80	(-1.83%)	15	642
14:51:45	378	42.8000	-0.80	(-1.83%)	1171	50 119