• Akcje GPW •
• CIECH SA (CIE) •
• Transakcje

16.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	568	32.5000	+0.75	(+2.36%)	7	228
17:00:00	567	32.5000	+0.75	(+2.36%)	13	423
17:00:00	566	32.5000	+0.75	(+2.36%)	26	845
17:00:00	565	32.5000	+0.75	(+2.36%)	26	845
17:00:00	564	32.5000	+0.75	(+2.36%)	751	24 408
17:00:00	563	32.5000	+0.75	(+2.36%)	134	4 355
17:00:00	562	32.5000	+0.75	(+2.36%)	49	1 593
17:00:00	561	32.5000	+0.75	(+2.36%)	45	1 463
17:00:00	560	32.5000	+0.75	(+2.36%)	56	1 820
17:00:00	559	32.5000	+0.75	(+2.36%)	70	2 275
17:00:00	558	32.5000	+0.75	(+2.36%)	65	2 113
17:00:00	557	32.5000	+0.75	(+2.36%)	68	2 210
17:00:00	556	32.5000	+0.75	(+2.36%)	8	260
16:49:55	555	32.5000	+0.75	(+2.36%)	11	358
16:49:55	554	32.5000	+0.75	(+2.36%)	42	1 365
16:49:55	553	32.5000	+0.75	(+2.36%)	58	1 885
16:49:55	552	32.5000	+0.75	(+2.36%)	40	1 300
16:49:46	551	32.5500	+0.80	(+2.52%)	49	1 595
16:49:31	550	32.7000	+0.95	(+2.99%)	37	1 210
16:49:31	549	32.7000	+0.95	(+2.99%)	50	1 635
16:49:31	548	32.7000	+0.95	(+2.99%)	30	981
16:49:31	547	32.7000	+0.95	(+2.99%)	55	1 799
16:48:26	546	32.7000	+0.95	(+2.99%)	132	4 316
16:48:26	545	32.7000	+0.95	(+2.99%)	110	3 597
16:48:26	544	32.7000	+0.95	(+2.99%)	104	3 401
16:46:11	543	32.7000	+0.95	(+2.99%)	143	4 676
16:46:06	542	32.7000	+0.95	(+2.99%)	106	3 466
16:44:53	541	32.7000	+0.95	(+2.99%)	56	1 831
16:44:00	540	32.7000	+0.95	(+2.99%)	141	4 611
16:42:59	539	32.7000	+0.95	(+2.99%)	153	5 003
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:42:59	538	32.7000	+0.95	(+2.99%)	50	1 635
16:42:23	537	32.7500	+1.00	(+3.15%)	114	3 734
16:42:18	536	32.7500	+1.00	(+3.15%)	86	2 817
16:41:14	535	32.7500	+1.00	(+3.15%)	85	2 784
16:41:14	534	32.7500	+1.00	(+3.15%)	35	1 146
16:41:14	533	32.7500	+1.00	(+3.15%)	283	9 268
16:41:14	532	32.7500	+1.00	(+3.15%)	17	557
16:40:40	531	32.7500	+1.00	(+3.15%)	153	5 011
16:39:01	530	32.8000	+1.05	(+3.31%)	8	262
16:38:27	529	32.8500	+1.10	(+3.46%)	116	3 811
16:37:18	528	32.8500	+1.10	(+3.46%)	110	3 614
16:37:18	527	32.8500	+1.10	(+3.46%)	45	1 478
16:37:18	526	32.8500	+1.10	(+3.46%)	232	7 621
16:37:18	525	32.8500	+1.10	(+3.46%)	208	6 833
16:37:18	524	32.8500	+1.10	(+3.46%)	166	5 453
16:37:18	523	32.8500	+1.10	(+3.46%)	1220	40 077
16:36:33	522	32.8500	+1.10	(+3.46%)	100	3 285
16:35:53	521	32.8500	+1.10	(+3.46%)	3398	111 624
16:35:07	520	32.9000	+1.15	(+3.62%)	65	2 139
16:35:07	519	32.9000	+1.15	(+3.62%)	75	2 468
16:35:07	518	32.9000	+1.15	(+3.62%)	71	2 336
16:35:07	517	32.9500	+1.20	(+3.78%)	72	2 372
16:35:07	516	32.9500	+1.20	(+3.78%)	52	1 713
16:34:54	515	32.9000	+1.15	(+3.62%)	114	3 751
16:33:40	514	32.9000	+1.15	(+3.62%)	22	724
16:33:40	513	32.9000	+1.15	(+3.62%)	111	3 652
16:33:27	512	32.9500	+1.20	(+3.78%)	130	4 284
16:31:47	511	32.9500	+1.20	(+3.78%)	130	4 284
16:30:31	510	32.9000	+1.15	(+3.62%)	127	4 178
16:30:11	509	32.9000	+1.15	(+3.62%)	39	1 283
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:11	508	32.9000	+1.15	(+3.62%)	149	4 902
16:30:11	507	32.9000	+1.15	(+3.62%)	12	395
16:30:07	506	32.9000	+1.15	(+3.62%)	109	3 586
16:29:51	505	32.9500	+1.20	(+3.78%)	188	6 195
16:29:51	504	32.9500	+1.20	(+3.78%)	112	3 690
16:26:06	503	32.9000	+1.15	(+3.62%)	141	4 639
16:22:49	502	32.8500	+1.10	(+3.46%)	126	4 139
16:22:49	501	32.8500	+1.10	(+3.46%)	138	4 533
16:22:49	500	32.8500	+1.10	(+3.46%)	134	4 402
16:22:49	499	32.8500	+1.10	(+3.46%)	152	4 993
16:22:49	498	32.8500	+1.10	(+3.46%)	239	7 851
16:22:49	497	32.8500	+1.10	(+3.46%)	117	3 843
16:19:34	496	32.8000	+1.05	(+3.31%)	170	5 576
16:19:34	495	32.8000	+1.05	(+3.31%)	80	2 624
16:19:34	494	32.8000	+1.05	(+3.31%)	158	5 182
16:19:33	493	32.8500	+1.10	(+3.46%)	140	4 599
16:19:33	492	32.8500	+1.10	(+3.46%)	820	26 937
16:17:14	491	32.8500	+1.10	(+3.46%)	110	3 614
16:13:40	490	32.9000	+1.15	(+3.62%)	77	2 533
16:13:40	489	32.9000	+1.15	(+3.62%)	55	1 810
16:13:40	488	32.9000	+1.15	(+3.62%)	45	1 481
16:10:39	487	32.9000	+1.15	(+3.62%)	202	6 646
16:10:39	486	32.9000	+1.15	(+3.62%)	139	4 573
16:10:39	485	32.9000	+1.15	(+3.62%)	114	3 751
16:09:16	484	32.9000	+1.15	(+3.62%)	229	7 534
16:09:16	483	32.9000	+1.15	(+3.62%)	146	4 803
16:09:16	482	32.9000	+1.15	(+3.62%)	174	5 725
16:09:16	481	32.9000	+1.15	(+3.62%)	134	4 409
16:09:16	480	32.9000	+1.15	(+3.62%)	282	9 278
16:09:16	479	32.9000	+1.15	(+3.62%)	35	1 152
16:08:27	478	32.9000	+1.15	(+3.62%)	53	1 744
16:08:27	477	32.9000	+1.15	(+3.62%)	242	7 962
16:08:27	476	32.9000	+1.15	(+3.62%)	205	6 745
16:08:27	475	32.9000	+1.15	(+3.62%)	10	329
16:08:27	474	32.9000	+1.15	(+3.62%)	120	3 948
16:06:50	473	32.8500	+1.10	(+3.46%)	143	4 698
16:06:50	472	32.8500	+1.10	(+3.46%)	4	131
16:05:20	471	32.8500	+1.10	(+3.46%)	133	4 369
16:04:02	470	32.9000	+1.15	(+3.62%)	265	8 719
16:04:02	469	32.9000	+1.15	(+3.62%)	175	5 758