Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CMR (COMARCH)
326.00+0.50(+0.15%)COMARCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 62 | 326.0000 | +0.50 | (+0.15%) | 65 | 21 190 |
| 17:00:00 | 61 | 326.0000 | +0.50 | (+0.15%) | 16 | 5 216 |
| 17:00:00 | 60 | 326.0000 | +0.50 | (+0.15%) | 14 | 4 564 |
| 17:00:00 | 59 | 326.0000 | +0.50 | (+0.15%) | 20 | 6 520 |
| 17:00:00 | 58 | 326.0000 | +0.50 | (+0.15%) | 13 | 4 238 |
| 17:00:00 | 57 | 326.0000 | +0.50 | (+0.15%) | 1 | 326 |
| 16:49:56 | 56 | 325.5000 | 0.00 | (0.00%) | 17 | 5 534 |
| 16:49:52 | 55 | 325.5000 | 0.00 | (0.00%) | 7 | 2 279 |
| 16:46:03 | 54 | 325.5000 | 0.00 | (0.00%) | 11 | 3 581 |
| 16:43:59 | 53 | 325.5000 | 0.00 | (0.00%) | 53 | 17 252 |
| 16:23:37 | 52 | 325.5000 | 0.00 | (0.00%) | 48 | 15 624 |
| 15:55:15 | 51 | 325.5000 | 0.00 | (0.00%) | 50 | 16 275 |
| 15:50:41 | 50 | 325.0000 | -0.50 | (-0.15%) | 8 | 2 600 |
| 15:43:04 | 49 | 325.0000 | -0.50 | (-0.15%) | 6 | 1 950 |
| 15:35:12 | 48 | 325.0000 | -0.50 | (-0.15%) | 15 | 4 875 |
| 15:20:11 | 47 | 325.0000 | -0.50 | (-0.15%) | 30 | 9 750 |
| 15:17:30 | 46 | 325.0000 | -0.50 | (-0.15%) | 53 | 17 225 |
| 15:00:05 | 45 | 325.0000 | -0.50 | (-0.15%) | 17 | 5 525 |
| 13:58:23 | 44 | 324.5000 | -1.00 | (-0.31%) | 300 | 97 350 |
| 13:54:55 | 43 | 324.5000 | -1.00 | (-0.31%) | 5 | 1 623 |
| 13:54:55 | 42 | 324.5000 | -1.00 | (-0.31%) | 48 | 15 576 |
| 13:54:55 | 41 | 324.5000 | -1.00 | (-0.31%) | 30 | 9 735 |
| 13:54:55 | 40 | 324.5000 | -1.00 | (-0.31%) | 6 | 1 947 |
| 13:54:55 | 39 | 324.5000 | -1.00 | (-0.31%) | 6 | 1 947 |
| 13:54:55 | 38 | 324.5000 | -1.00 | (-0.31%) | 5 | 1 623 |
| 13:54:14 | 37 | 325.0000 | -0.50 | (-0.15%) | 49 | 15 925 |
| 13:54:14 | 36 | 325.0000 | -0.50 | (-0.15%) | 16 | 5 200 |
| 13:54:14 | 35 | 325.0000 | -0.50 | (-0.15%) | 6 | 1 950 |
| 13:28:35 | 34 | 325.5000 | 0.00 | (0.00%) | 10 | 3 255 |
| 13:25:18 | 33 | 325.5000 | 0.00 | (0.00%) | 23 | 7 487 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:24:24 | 32 | 326.0000 | +0.50 | (+0.15%) | 12 | 3 912 |
| 13:16:22 | 31 | 325.5000 | 0.00 | (0.00%) | 5 | 1 628 |
| 13:16:22 | 30 | 325.5000 | 0.00 | (0.00%) | 15 | 4 883 |
| 13:15:57 | 29 | 326.0000 | +0.50 | (+0.15%) | 25 | 8 150 |
| 13:08:05 | 28 | 326.0000 | +0.50 | (+0.15%) | 55 | 17 930 |
| 13:04:11 | 27 | 325.5000 | 0.00 | (0.00%) | 5 | 1 628 |
| 13:00:19 | 26 | 325.5000 | 0.00 | (0.00%) | 19 | 6 185 |
| 12:32:05 | 25 | 326.0000 | +0.50 | (+0.15%) | 54 | 17 604 |
| 12:07:36 | 24 | 326.0000 | +0.50 | (+0.15%) | 2 | 652 |
| 12:00:03 | 23 | 326.0000 | +0.50 | (+0.15%) | 48 | 15 648 |
| 11:29:32 | 22 | 326.0000 | +0.50 | (+0.15%) | 46 | 14 996 |
| 11:04:19 | 21 | 325.5000 | 0.00 | (0.00%) | 26 | 8 463 |
| 11:00:32 | 20 | 325.5000 | 0.00 | (0.00%) | 17 | 5 534 |
| 10:45:34 | 19 | 325.0000 | -0.50 | (-0.15%) | 1 | 325 |
| 10:45:34 | 18 | 325.0000 | -0.50 | (-0.15%) | 16 | 5 200 |
| 10:43:43 | 17 | 325.5000 | 0.00 | (0.00%) | 27 | 8 789 |
| 10:14:59 | 16 | 325.0000 | -0.50 | (-0.15%) | 3 | 975 |
| 10:11:01 | 15 | 326.0000 | +0.50 | (+0.15%) | 14 | 4 564 |
| 09:54:03 | 14 | 326.0000 | +0.50 | (+0.15%) | 32 | 10 432 |
| 09:53:34 | 13 | 326.0000 | +0.50 | (+0.15%) | 15 | 4 890 |
| 09:41:18 | 12 | 325.0000 | -0.50 | (-0.15%) | 10 | 3 250 |
| 09:35:15 | 11 | 325.5000 | 0.00 | (0.00%) | 9 | 2 930 |
| 09:22:27 | 10 | 325.5000 | 0.00 | (0.00%) | 10 | 3 255 |
| 09:22:27 | 9 | 325.5000 | 0.00 | (0.00%) | 10 | 3 255 |
| 09:00:00 | 8 | 325.0000 | -0.50 | (-0.15%) | 4 | 1 300 |
| 09:00:00 | 7 | 325.0000 | -0.50 | (-0.15%) | 26 | 8 450 |
| 09:00:00 | 6 | 325.0000 | -0.50 | (-0.15%) | 8 | 2 600 |
| 09:00:00 | 5 | 325.0000 | -0.50 | (-0.15%) | 3 | 975 |
| 09:00:00 | 4 | 325.0000 | -0.50 | (-0.15%) | 9 | 2 925 |
| 09:00:00 | 3 | 325.0000 | -0.50 | (-0.15%) | 9 | 2 925 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 325.0000 | -0.50 | (-0.15%) | 16 | 5 200 |
| 09:00:00 | 1 | 325.0000 | -0.50 | (-0.15%) | 9 | 2 925 |
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 17:00:00 | 68 | 325.5000 | -0.50 | (-0.15%) | 22 | 7 161 |
| 13.09.2024 17:00:00 | 67 | 325.5000 | -0.50 | (-0.15%) | 11 | 3 581 |
| 13.09.2024 17:00:00 | 66 | 325.5000 | -0.50 | (-0.15%) | 1 | 326 |
| 13.09.2024 16:48:07 | 65 | 326.0000 | 0.00 | (0.00%) | 21 | 6 846 |
| 13.09.2024 16:46:43 | 64 | 326.0000 | 0.00 | (0.00%) | 21 | 6 846 |
| 13.09.2024 16:40:58 | 63 | 326.0000 | 0.00 | (0.00%) | 34 | 11 084 |
| 13.09.2024 16:40:58 | 62 | 326.0000 | 0.00 | (0.00%) | 100 | 32 600 |
| 13.09.2024 16:40:58 | 61 | 326.0000 | 0.00 | (0.00%) | 161 | 52 486 |
| 13.09.2024 16:40:58 | 60 | 326.0000 | 0.00 | (0.00%) | 474 | 154 524 |
| 13.09.2024 16:35:12 | 59 | 326.0000 | 0.00 | (0.00%) | 25 | 8 150 |
| 13.09.2024 16:29:22 | 58 | 325.5000 | -0.50 | (-0.15%) | 25 | 8 138 |
| 13.09.2024 16:10:54 | 57 | 325.0000 | -1.00 | (-0.31%) | 12 | 3 900 |
| 13.09.2024 16:10:54 | 56 | 325.0000 | -1.00 | (-0.31%) | 6 | 1 950 |
| 13.09.2024 16:10:54 | 55 | 325.0000 | -1.00 | (-0.31%) | 36 | 11 700 |
| 13.09.2024 16:10:54 | 54 | 325.0000 | -1.00 | (-0.31%) | 54 | 17 550 |
| 13.09.2024 16:10:39 | 53 | 325.5000 | -0.50 | (-0.15%) | 17 | 5 534 |
| 13.09.2024 15:55:54 | 52 | 326.0000 | 0.00 | (0.00%) | 1 | 326 |
| 13.09.2024 15:55:54 | 51 | 326.0000 | 0.00 | (0.00%) | 5 | 1 630 |
| 13.09.2024 15:49:55 | 50 | 325.5000 | -0.50 | (-0.15%) | 1 | 326 |
| 13.09.2024 15:49:55 | 49 | 325.5000 | -0.50 | (-0.15%) | 16 | 5 208 |
| 13.09.2024 15:34:12 | 48 | 326.0000 | 0.00 | (0.00%) | 24 | 7 824 |
| 13.09.2024 15:34:12 | 47 | 326.0000 | 0.00 | (0.00%) | 21 | 6 846 |
| 13.09.2024 15:34:12 | 46 | 326.0000 | 0.00 | (0.00%) | 37 | 12 062 |
| 13.09.2024 15:32:01 | 45 | 326.0000 | 0.00 | (0.00%) | 34 | 11 084 |
| 13.09.2024 15:28:36 | 44 | 325.5000 | -0.50 | (-0.15%) | 9 | 2 930 |
| 13.09.2024 15:09:14 | 43 | 326.0000 | 0.00 | (0.00%) | 6 | 1 956 |
| 13.09.2024 14:38:11 | 42 | 326.0000 | 0.00 | (0.00%) | 120 | 39 120 |
| 13.09.2024 14:38:11 | 41 | 326.0000 | 0.00 | (0.00%) | 10 | 3 260 |
| 13.09.2024 14:38:11 | 40 | 326.0000 | 0.00 | (0.00%) | 20 | 6 520 |
| 13.09.2024 13:38:47 | 39 | 326.0000 | 0.00 | (0.00%) | 9150 | 2 982 900 |
| 13.09.2024 13:14:46 | 38 | 326.0000 | 0.00 | (0.00%) | 2 | 652 |
| 13.09.2024 13:14:46 | 37 | 326.0000 | 0.00 | (0.00%) | 11 | 3 586 |
| 13.09.2024 13:12:06 | 36 | 326.0000 | 0.00 | (0.00%) | 4 | 1 304 |
| 13.09.2024 13:11:56 | 35 | 326.0000 | 0.00 | (0.00%) | 4 | 1 304 |
| 13.09.2024 13:11:55 | 34 | 326.0000 | 0.00 | (0.00%) | 4 | 1 304 |
| 13.09.2024 13:06:17 | 33 | 326.0000 | 0.00 | (0.00%) | 5 | 1 630 |
| 13.09.2024 13:06:16 | 32 | 326.0000 | 0.00 | (0.00%) | 4 | 1 304 |
| 13.09.2024 13:04:23 | 31 | 326.0000 | 0.00 | (0.00%) | 8 | 2 608 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCOMAR00012 |
|---|---|
| Data debiutu: | 05.05.1999 |
| Liczba akcji: | 8 133 349 |
| Kapitalizacja: | 2 651 471 774 |
| Enterprise Value: | 2 320 207 774 |
| Branża: | Informatyka |
Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji... Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji elektronicznej oraz business intelligence. Oferuje również usługi outsourcingu informatycznego i konsultingu. Spółka dostarcza rozwiązania dla sektora telekomunikacyjnego, finansowego, bankowości i ubezpieczeń, handlu i usług, infrastruktury IT, administracji publicznej oraz utilities, a także sektora małych i średnich przedsiębiorstw.
| Nazwa: | COMARCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 39 A, 31-864, Kraków, Polska |
| CEO: | Anna Pruska |
| NIP: | 6770065406 |
| REGON: | 350527377 |
| KRS: | 0000057567 |
| Telefon: | +48 (12) 646 10 00 |
| WWW: | http://www.comarch.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
