Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CMR (COMARCH)
224.000.00(0.00%)COMARCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 75 | 224.0000 | 0.00 | (0.00%) | 2 | 448 |
| 17:00:00 | 74 | 224.0000 | 0.00 | (0.00%) | 5 | 1 120 |
| 17:00:00 | 73 | 224.0000 | 0.00 | (0.00%) | 38 | 8 512 |
| 17:00:00 | 72 | 224.0000 | 0.00 | (0.00%) | 7 | 1 568 |
| 16:49:42 | 71 | 224.0000 | 0.00 | (0.00%) | 4 | 896 |
| 16:49:42 | 70 | 222.0000 | -2.00 | (-0.89%) | 24 | 5 328 |
| 16:49:40 | 69 | 224.0000 | 0.00 | (0.00%) | 25 | 5 600 |
| 16:38:55 | 68 | 222.0000 | -2.00 | (-0.89%) | 19 | 4 218 |
| 16:38:55 | 67 | 222.0000 | -2.00 | (-0.89%) | 55 | 12 210 |
| 16:38:55 | 66 | 222.0000 | -2.00 | (-0.89%) | 22 | 4 884 |
| 15:43:57 | 65 | 224.0000 | 0.00 | (0.00%) | 11 | 2 464 |
| 15:43:57 | 64 | 224.0000 | 0.00 | (0.00%) | 18 | 4 032 |
| 15:31:36 | 63 | 224.0000 | 0.00 | (0.00%) | 2 | 448 |
| 15:31:36 | 62 | 224.0000 | 0.00 | (0.00%) | 30 | 6 720 |
| 15:29:45 | 61 | 224.0000 | 0.00 | (0.00%) | 20 | 4 480 |
| 15:11:05 | 60 | 223.0000 | -1.00 | (-0.45%) | 21 | 4 683 |
| 15:11:03 | 59 | 224.0000 | 0.00 | (0.00%) | 13 | 2 912 |
| 15:11:03 | 58 | 224.0000 | 0.00 | (0.00%) | 19 | 4 256 |
| 14:43:52 | 57 | 224.0000 | 0.00 | (0.00%) | 13 | 2 912 |
| 14:43:01 | 56 | 224.0000 | 0.00 | (0.00%) | 28 | 6 272 |
| 13:33:42 | 55 | 224.0000 | 0.00 | (0.00%) | 51 | 11 424 |
| 13:27:50 | 54 | 221.0000 | -3.00 | (-1.34%) | 3 | 663 |
| 13:27:50 | 53 | 222.0000 | -2.00 | (-0.89%) | 7 | 1 554 |
| 13:27:50 | 52 | 222.0000 | -2.00 | (-0.89%) | 30 | 6 660 |
| 13:21:34 | 51 | 223.0000 | -1.00 | (-0.45%) | 16 | 3 568 |
| 13:21:33 | 50 | 224.0000 | 0.00 | (0.00%) | 9 | 2 016 |
| 13:16:00 | 49 | 224.0000 | 0.00 | (0.00%) | 50 | 11 200 |
| 13:14:32 | 48 | 223.0000 | -1.00 | (-0.45%) | 4 | 892 |
| 13:14:32 | 47 | 223.0000 | -1.00 | (-0.45%) | 6 | 1 338 |
| 13:06:47 | 46 | 224.0000 | 0.00 | (0.00%) | 27 | 6 048 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:43:05 | 45 | 224.0000 | 0.00 | (0.00%) | 7 | 1 568 |
| 12:39:41 | 44 | 224.0000 | 0.00 | (0.00%) | 15 | 3 360 |
| 12:24:01 | 43 | 224.0000 | 0.00 | (0.00%) | 6 | 1 344 |
| 12:13:42 | 42 | 223.0000 | -1.00 | (-0.45%) | 7 | 1 561 |
| 12:13:42 | 41 | 223.0000 | -1.00 | (-0.45%) | 8 | 1 784 |
| 12:13:40 | 40 | 224.0000 | 0.00 | (0.00%) | 31 | 6 944 |
| 12:13:40 | 39 | 224.0000 | 0.00 | (0.00%) | 19 | 4 256 |
| 12:06:52 | 38 | 224.0000 | 0.00 | (0.00%) | 66 | 14 784 |
| 11:58:40 | 37 | 224.0000 | 0.00 | (0.00%) | 11 | 2 464 |
| 11:46:07 | 36 | 224.0000 | 0.00 | (0.00%) | 25 | 5 600 |
| 11:43:22 | 35 | 223.0000 | -1.00 | (-0.45%) | 10 | 2 230 |
| 11:33:25 | 34 | 224.0000 | 0.00 | (0.00%) | 4 | 896 |
| 11:24:10 | 33 | 224.0000 | 0.00 | (0.00%) | 10 | 2 240 |
| 11:18:17 | 32 | 224.0000 | 0.00 | (0.00%) | 2 | 448 |
| 11:07:06 | 31 | 224.0000 | 0.00 | (0.00%) | 10 | 2 240 |
| 11:03:49 | 30 | 223.0000 | -1.00 | (-0.45%) | 21 | 4 683 |
| 10:38:57 | 29 | 223.0000 | -1.00 | (-0.45%) | 1 | 223 |
| 10:38:57 | 28 | 223.0000 | -1.00 | (-0.45%) | 14 | 3 122 |
| 10:38:57 | 27 | 223.0000 | -1.00 | (-0.45%) | 3 | 669 |
| 10:38:57 | 26 | 223.0000 | -1.00 | (-0.45%) | 3 | 669 |
| 10:38:57 | 25 | 223.0000 | -1.00 | (-0.45%) | 6 | 1 338 |
| 10:38:57 | 24 | 223.0000 | -1.00 | (-0.45%) | 2 | 446 |
| 10:38:57 | 23 | 223.0000 | -1.00 | (-0.45%) | 1 | 223 |
| 10:35:07 | 22 | 224.0000 | 0.00 | (0.00%) | 50 | 11 200 |
| 10:33:30 | 21 | 224.0000 | 0.00 | (0.00%) | 45 | 10 080 |
| 10:31:58 | 20 | 224.0000 | 0.00 | (0.00%) | 28 | 6 272 |
| 10:15:24 | 19 | 224.0000 | 0.00 | (0.00%) | 30 | 6 720 |
| 10:15:24 | 18 | 224.0000 | 0.00 | (0.00%) | 20 | 4 480 |
| 09:44:28 | 17 | 224.0000 | 0.00 | (0.00%) | 8 | 1 792 |
| 09:25:19 | 16 | 224.0000 | 0.00 | (0.00%) | 5 | 1 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:24:49 | 15 | 224.0000 | 0.00 | (0.00%) | 5 | 1 120 |
| 09:13:20 | 14 | 224.0000 | 0.00 | (0.00%) | 4 | 896 |
| 09:10:14 | 13 | 224.0000 | 0.00 | (0.00%) | 120 | 26 880 |
| 09:09:47 | 12 | 224.0000 | 0.00 | (0.00%) | 2 | 448 |
| 09:04:33 | 11 | 224.0000 | 0.00 | (0.00%) | 8 | 1 792 |
| 09:01:42 | 10 | 224.0000 | 0.00 | (0.00%) | 10 | 2 240 |
| 09:00:00 | 9 | 224.0000 | 0.00 | (0.00%) | 6 | 1 344 |
| 09:00:00 | 8 | 224.0000 | 0.00 | (0.00%) | 1 | 224 |
| 09:00:00 | 7 | 224.0000 | 0.00 | (0.00%) | 10 | 2 240 |
| 09:00:00 | 6 | 224.0000 | 0.00 | (0.00%) | 8 | 1 792 |
| 09:00:00 | 5 | 224.0000 | 0.00 | (0.00%) | 45 | 10 080 |
| 09:00:00 | 4 | 224.0000 | 0.00 | (0.00%) | 16 | 3 584 |
| 09:00:00 | 3 | 224.0000 | 0.00 | (0.00%) | 5 | 1 120 |
| 09:00:00 | 2 | 224.0000 | 0.00 | (0.00%) | 4 | 896 |
| 09:00:00 | 1 | 224.0000 | 0.00 | (0.00%) | 2 | 448 |
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 17:01:57 | 151 | 224.0000 | 0.00 | (0.00%) | 7 | 1 568 |
| 09.04.2021 17:00:00 | 150 | 224.0000 | 0.00 | (0.00%) | 10 | 2 240 |
| 09.04.2021 17:00:00 | 149 | 224.0000 | 0.00 | (0.00%) | 10 | 2 240 |
| 09.04.2021 17:00:00 | 148 | 224.0000 | 0.00 | (0.00%) | 12 | 2 688 |
| 09.04.2021 17:00:00 | 147 | 224.0000 | 0.00 | (0.00%) | 3 | 672 |
| 09.04.2021 17:00:00 | 146 | 224.0000 | 0.00 | (0.00%) | 3 | 672 |
| 09.04.2021 17:00:00 | 145 | 224.0000 | 0.00 | (0.00%) | 10 | 2 240 |
| 09.04.2021 17:00:00 | 144 | 224.0000 | 0.00 | (0.00%) | 6 | 1 344 |
| 09.04.2021 17:00:00 | 143 | 224.0000 | 0.00 | (0.00%) | 35 | 7 840 |
| 09.04.2021 16:49:47 | 142 | 224.0000 | 0.00 | (0.00%) | 3 | 672 |
| 09.04.2021 16:49:47 | 141 | 224.0000 | 0.00 | (0.00%) | 18 | 4 032 |
| 09.04.2021 16:49:44 | 140 | 224.0000 | 0.00 | (0.00%) | 3 | 672 |
| 09.04.2021 16:49:44 | 139 | 224.0000 | 0.00 | (0.00%) | 18 | 4 032 |
| 09.04.2021 16:49:43 | 138 | 224.0000 | 0.00 | (0.00%) | 1 | 224 |
| 09.04.2021 16:49:43 | 137 | 224.0000 | 0.00 | (0.00%) | 7 | 1 568 |
| 09.04.2021 16:49:40 | 136 | 224.0000 | 0.00 | (0.00%) | 23 | 5 152 |
| 09.04.2021 16:47:59 | 135 | 224.0000 | 0.00 | (0.00%) | 8 | 1 792 |
| 09.04.2021 16:42:22 | 134 | 224.0000 | 0.00 | (0.00%) | 4 | 896 |
| 09.04.2021 16:40:12 | 133 | 224.0000 | 0.00 | (0.00%) | 27 | 6 048 |
| 09.04.2021 16:38:03 | 132 | 224.0000 | 0.00 | (0.00%) | 20 | 4 480 |
| 09.04.2021 16:36:06 | 131 | 224.0000 | 0.00 | (0.00%) | 48 | 10 752 |
| 09.04.2021 16:31:15 | 130 | 224.0000 | 0.00 | (0.00%) | 18 | 4 032 |
| 09.04.2021 16:23:08 | 129 | 223.0000 | -1.00 | (-0.45%) | 30 | 6 690 |
| 09.04.2021 16:14:10 | 128 | 224.0000 | 0.00 | (0.00%) | 29 | 6 496 |
| 09.04.2021 15:54:29 | 127 | 223.0000 | -1.00 | (-0.45%) | 4 | 892 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCOMAR00012 |
|---|---|
| Data debiutu: | 05.05.1999 |
| Liczba akcji: | 8 133 349 |
| Kapitalizacja: | 1 821 870 176 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji... Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji elektronicznej oraz business intelligence. Oferuje również usługi outsourcingu informatycznego i konsultingu. Spółka dostarcza rozwiązania dla sektora telekomunikacyjnego, finansowego, bankowości i ubezpieczeń, handlu i usług, infrastruktury IT, administracji publicznej oraz utilities, a także sektora małych i średnich przedsiębiorstw.
| Nazwa: | COMARCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 39a, 31-864, Kraków, POLSKA |
| CEO: | Janusz Filipiak |
| NIP: | 6770065406 |
| REGON: | 350527377 |
| KRS: | 0000057567 |
| Telefon: | +48 (12) 646 10 00 |
| WWW: | http://www.comarch.pl/ |
