Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CMR (COMARCH)
250.50-3.50(-1.38%)COMARCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 16:40:43 | 65 | 250.5000 | -3.50 | (-1.38%) | 12 | 3 006 |
19.04.2024 16:40:43 | 64 | 250.5000 | -3.50 | (-1.38%) | 6 | 1 503 |
19.04.2024 16:40:43 | 63 | 250.5000 | -3.50 | (-1.38%) | 44 | 11 022 |
19.04.2024 16:40:43 | 62 | 251.0000 | -3.00 | (-1.18%) | 38 | 9 538 |
19.04.2024 16:24:25 | 61 | 252.0000 | -2.00 | (-0.79%) | 10 | 2 520 |
19.04.2024 16:15:24 | 60 | 250.5000 | -3.50 | (-1.38%) | 4 | 1 002 |
19.04.2024 16:14:08 | 59 | 250.5000 | -3.50 | (-1.38%) | 14 | 3 507 |
19.04.2024 15:32:49 | 58 | 250.5000 | -3.50 | (-1.38%) | 42 | 10 521 |
19.04.2024 15:32:49 | 57 | 251.0000 | -3.00 | (-1.18%) | 19 | 4 769 |
19.04.2024 15:32:49 | 56 | 251.0000 | -3.00 | (-1.18%) | 18 | 4 518 |
19.04.2024 15:32:49 | 55 | 251.5000 | -2.50 | (-0.98%) | 22 | 5 533 |
19.04.2024 15:13:15 | 54 | 252.0000 | -2.00 | (-0.79%) | 22 | 5 544 |
19.04.2024 15:03:04 | 53 | 252.5000 | -1.50 | (-0.59%) | 4 | 1 010 |
19.04.2024 14:18:30 | 52 | 252.5000 | -1.50 | (-0.59%) | 15 | 3 788 |
19.04.2024 14:17:19 | 51 | 252.0000 | -2.00 | (-0.79%) | 10 | 2 520 |
19.04.2024 14:15:10 | 50 | 252.0000 | -2.00 | (-0.79%) | 2 | 504 |
19.04.2024 14:15:10 | 49 | 252.0000 | -2.00 | (-0.79%) | 25 | 6 300 |
19.04.2024 14:15:10 | 48 | 251.0000 | -3.00 | (-1.18%) | 3 | 753 |
19.04.2024 12:50:01 | 47 | 250.5000 | -3.50 | (-1.38%) | 6 | 1 503 |
19.04.2024 12:50:00 | 46 | 250.5000 | -3.50 | (-1.38%) | 2 | 501 |
19.04.2024 12:50:00 | 45 | 250.5000 | -3.50 | (-1.38%) | 18 | 4 509 |
19.04.2024 12:49:20 | 44 | 251.0000 | -3.00 | (-1.18%) | 7 | 1 757 |
19.04.2024 12:46:31 | 43 | 251.0000 | -3.00 | (-1.18%) | 1 | 251 |
19.04.2024 12:46:30 | 42 | 251.0000 | -3.00 | (-1.18%) | 2 | 502 |
19.04.2024 11:58:17 | 41 | 251.0000 | -3.00 | (-1.18%) | 9 | 2 259 |
19.04.2024 11:58:16 | 40 | 251.0000 | -3.00 | (-1.18%) | 1 | 251 |
19.04.2024 11:58:15 | 39 | 251.0000 | -3.00 | (-1.18%) | 9 | 2 259 |
19.04.2024 11:58:15 | 38 | 250.5000 | -3.50 | (-1.38%) | 20 | 5 010 |
19.04.2024 11:58:15 | 37 | 250.5000 | -3.50 | (-1.38%) | 8 | 2 004 |
19.04.2024 11:58:15 | 36 | 251.0000 | -3.00 | (-1.18%) | 1 | 251 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 11:57:45 | 35 | 251.5000 | -2.50 | (-0.98%) | 18 | 4 527 |
19.04.2024 11:39:33 | 34 | 252.5000 | -1.50 | (-0.59%) | 10 | 2 525 |
19.04.2024 11:39:33 | 33 | 252.5000 | -1.50 | (-0.59%) | 3 | 758 |
19.04.2024 10:36:19 | 32 | 252.5000 | -1.50 | (-0.59%) | 10 | 2 525 |
19.04.2024 10:26:12 | 31 | 250.5000 | -3.50 | (-1.38%) | 1 | 251 |
19.04.2024 10:26:11 | 30 | 250.5000 | -3.50 | (-1.38%) | 1 | 251 |
19.04.2024 10:21:11 | 29 | 251.0000 | -3.00 | (-1.18%) | 1 | 251 |
19.04.2024 10:21:10 | 28 | 251.0000 | -3.00 | (-1.18%) | 4 | 1 004 |
19.04.2024 10:21:09 | 27 | 251.0000 | -3.00 | (-1.18%) | 4 | 1 004 |
19.04.2024 10:21:08 | 26 | 251.0000 | -3.00 | (-1.18%) | 16 | 4 016 |
19.04.2024 10:21:08 | 25 | 251.0000 | -3.00 | (-1.18%) | 13 | 3 263 |
19.04.2024 10:20:26 | 24 | 251.0000 | -3.00 | (-1.18%) | 1 | 251 |
19.04.2024 10:20:25 | 23 | 251.0000 | -3.00 | (-1.18%) | 3 | 753 |
19.04.2024 10:20:24 | 22 | 251.0000 | -3.00 | (-1.18%) | 3 | 753 |
19.04.2024 10:20:24 | 21 | 251.0000 | -3.00 | (-1.18%) | 10 | 2 510 |
19.04.2024 10:20:24 | 20 | 251.0000 | -3.00 | (-1.18%) | 10 | 2 510 |
19.04.2024 10:14:07 | 19 | 252.5000 | -1.50 | (-0.59%) | 3 | 758 |
19.04.2024 10:14:07 | 18 | 252.5000 | -1.50 | (-0.59%) | 19 | 4 798 |
19.04.2024 10:14:06 | 17 | 252.5000 | -1.50 | (-0.59%) | 18 | 4 545 |
19.04.2024 10:04:21 | 16 | 251.0000 | -3.00 | (-1.18%) | 1 | 251 |
19.04.2024 10:02:00 | 15 | 251.0000 | -3.00 | (-1.18%) | 3 | 753 |
19.04.2024 10:01:59 | 14 | 251.0000 | -3.00 | (-1.18%) | 9 | 2 259 |
19.04.2024 09:35:59 | 13 | 251.0000 | -3.00 | (-1.18%) | 13 | 3 263 |
19.04.2024 09:35:55 | 12 | 251.0000 | -3.00 | (-1.18%) | 20 | 5 020 |
19.04.2024 09:22:00 | 11 | 253.0000 | -1.00 | (-0.39%) | 31 | 7 843 |
19.04.2024 09:19:03 | 10 | 253.0000 | -1.00 | (-0.39%) | 10 | 2 530 |
19.04.2024 09:07:41 | 9 | 252.0000 | -2.00 | (-0.79%) | 18 | 4 536 |
19.04.2024 09:05:03 | 8 | 252.0000 | -2.00 | (-0.79%) | 22 | 5 544 |
19.04.2024 09:00:10 | 7 | 251.0000 | -3.00 | (-1.18%) | 4 | 1 004 |
19.04.2024 09:00:00 | 6 | 251.0000 | -3.00 | (-1.18%) | 2 | 502 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 09:00:00 | 5 | 251.0000 | -3.00 | (-1.18%) | 4 | 1 004 |
19.04.2024 09:00:00 | 4 | 251.0000 | -3.00 | (-1.18%) | 8 | 2 008 |
19.04.2024 09:00:00 | 3 | 251.0000 | -3.00 | (-1.18%) | 4 | 1 004 |
19.04.2024 09:00:00 | 2 | 251.0000 | -3.00 | (-1.18%) | 7 | 1 757 |
19.04.2024 09:00:00 | 1 | 251.0000 | -3.00 | (-1.18%) | 5 | 1 255 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:18 | 107 | 254.0000 | -3.50 | (-1.36%) | 15 | 3 810 |
18.04.2024 17:00:00 | 106 | 254.0000 | -3.50 | (-1.36%) | 11 | 2 794 |
18.04.2024 17:00:00 | 105 | 254.0000 | -3.50 | (-1.36%) | 9 | 2 286 |
18.04.2024 16:46:18 | 104 | 253.5000 | -4.00 | (-1.55%) | 2 | 507 |
18.04.2024 16:46:17 | 103 | 253.5000 | -4.00 | (-1.55%) | 1 | 254 |
18.04.2024 16:46:16 | 102 | 253.5000 | -4.00 | (-1.55%) | 5 | 1 268 |
18.04.2024 16:46:16 | 101 | 253.5000 | -4.00 | (-1.55%) | 20 | 5 070 |
18.04.2024 16:46:15 | 100 | 253.5000 | -4.00 | (-1.55%) | 8 | 2 028 |
18.04.2024 16:46:15 | 99 | 253.5000 | -4.00 | (-1.55%) | 75 | 19 013 |
18.04.2024 16:28:20 | 98 | 253.5000 | -4.00 | (-1.55%) | 1 | 254 |
18.04.2024 16:28:20 | 97 | 253.5000 | -4.00 | (-1.55%) | 1 | 254 |
18.04.2024 15:51:37 | 96 | 253.5000 | -4.00 | (-1.55%) | 1 | 254 |
18.04.2024 15:51:37 | 95 | 253.5000 | -4.00 | (-1.55%) | 4 | 1 014 |
18.04.2024 15:51:37 | 94 | 253.5000 | -4.00 | (-1.55%) | 2 | 507 |
18.04.2024 15:50:54 | 93 | 253.5000 | -4.00 | (-1.55%) | 1 | 254 |
18.04.2024 15:50:54 | 92 | 253.5000 | -4.00 | (-1.55%) | 1 | 254 |
18.04.2024 15:50:54 | 91 | 253.5000 | -4.00 | (-1.55%) | 10 | 2 535 |
18.04.2024 15:50:54 | 90 | 253.5000 | -4.00 | (-1.55%) | 1 | 254 |
18.04.2024 15:50:54 | 89 | 253.5000 | -4.00 | (-1.55%) | 10 | 2 535 |
18.04.2024 15:47:47 | 88 | 253.5000 | -4.00 | (-1.55%) | 10 | 2 535 |
18.04.2024 15:47:47 | 87 | 253.5000 | -4.00 | (-1.55%) | 4 | 1 014 |
18.04.2024 15:47:46 | 86 | 253.5000 | -4.00 | (-1.55%) | 8 | 2 028 |
18.04.2024 15:47:46 | 85 | 253.5000 | -4.00 | (-1.55%) | 12 | 3 042 |
18.04.2024 15:47:46 | 84 | 253.5000 | -4.00 | (-1.55%) | 15 | 3 803 |
18.04.2024 15:47:46 | 83 | 253.5000 | -4.00 | (-1.55%) | 12 | 3 042 |
18.04.2024 15:41:19 | 82 | 253.5000 | -4.00 | (-1.55%) | 13 | 3 296 |
18.04.2024 15:41:19 | 81 | 253.5000 | -4.00 | (-1.55%) | 4 | 1 014 |
18.04.2024 15:41:19 | 80 | 253.5000 | -4.00 | (-1.55%) | 32 | 8 112 |
18.04.2024 15:41:13 | 79 | 253.5000 | -4.00 | (-1.55%) | 8 | 2 028 |
18.04.2024 15:41:13 | 78 | 253.5000 | -4.00 | (-1.55%) | 2 | 507 |
18.04.2024 15:04:24 | 77 | 255.0000 | -2.50 | (-0.97%) | 4 | 1 020 |
18.04.2024 15:04:24 | 76 | 255.0000 | -2.50 | (-0.97%) | 30 | 7 650 |
18.04.2024 14:37:13 | 75 | 255.0000 | -2.50 | (-0.97%) | 26 | 6 630 |
18.04.2024 14:37:13 | 74 | 255.0000 | -2.50 | (-0.97%) | 10 | 2 550 |
18.04.2024 14:37:13 | 73 | 255.5000 | -2.00 | (-0.78%) | 5 | 1 278 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCOMAR00012 |
---|---|
Data debiutu: | 05.05.1999 |
Liczba akcji: | 8 133 349 |
Kapitalizacja: | 2 037 403 925 |
Enterprise Value: | 1 732 130 925 |
Branża: | Informatyka |
Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji... Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji elektronicznej oraz business intelligence. Oferuje również usługi outsourcingu informatycznego i konsultingu. Spółka dostarcza rozwiązania dla sektora telekomunikacyjnego, finansowego, bankowości i ubezpieczeń, handlu i usług, infrastruktury IT, administracji publicznej oraz utilities, a także sektora małych i średnich przedsiębiorstw.
Nazwa: | COMARCH SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 39 A, 31-864, Kraków, Polska |
CEO: | Anna Pruska |
NIP: | 6770065406 |
REGON: | 350527377 |
KRS: | 0000057567 |
Telefon: | +48 (12) 646 10 00 |
WWW: | http://www.comarch.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus