Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CTX (CAPTORTX)
65.80+1.40(+2.17%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.11.2025 09:05:34 | 50 | 61.6000 | +1.20 | (+1.99%) | 1 | 62 |
| 27.11.2025 09:05:34 | 49 | 61.0000 | +0.60 | (+0.99%) | 6 | 366 |
| 27.11.2025 09:05:34 | 48 | 61.0000 | +0.60 | (+0.99%) | 1 | 61 |
| 27.11.2025 09:04:49 | 47 | 60.4000 | 0.00 | (0.00%) | 20 | 1 208 |
| 27.11.2025 09:04:49 | 46 | 60.4000 | 0.00 | (0.00%) | 60 | 3 624 |
| 27.11.2025 09:04:49 | 45 | 60.4000 | 0.00 | (0.00%) | 5 | 302 |
| 27.11.2025 09:04:49 | 44 | 60.4000 | 0.00 | (0.00%) | 438 | 26 455 |
| 27.11.2025 09:04:46 | 43 | 60.4000 | 0.00 | (0.00%) | 487 | 29 415 |
| 27.11.2025 09:04:46 | 42 | 60.2000 | -0.20 | (-0.33%) | 523 | 31 485 |
| 27.11.2025 09:04:45 | 41 | 60.2000 | -0.20 | (-0.33%) | 400 | 24 080 |
| 27.11.2025 09:04:43 | 40 | 60.2000 | -0.20 | (-0.33%) | 100 | 6 020 |
| 27.11.2025 09:04:38 | 39 | 60.2000 | -0.20 | (-0.33%) | 500 | 30 100 |
| 27.11.2025 09:03:34 | 38 | 60.2000 | -0.20 | (-0.33%) | 13 | 783 |
| 27.11.2025 09:03:34 | 37 | 60.0000 | -0.40 | (-0.66%) | 37 | 2 220 |
| 27.11.2025 09:03:31 | 36 | 60.0000 | -0.40 | (-0.66%) | 150 | 9 000 |
| 27.11.2025 09:03:11 | 35 | 60.0000 | -0.40 | (-0.66%) | 1 | 60 |
| 27.11.2025 09:03:11 | 34 | 59.8000 | -0.60 | (-0.99%) | 309 | 18 478 |
| 27.11.2025 09:02:50 | 33 | 59.8000 | -0.60 | (-0.99%) | 41 | 2 452 |
| 27.11.2025 09:02:31 | 32 | 59.8000 | -0.60 | (-0.99%) | 100 | 5 980 |
| 27.11.2025 09:02:18 | 31 | 60.0000 | -0.40 | (-0.66%) | 2 | 120 |
| 27.11.2025 09:01:50 | 30 | 59.8000 | -0.60 | (-0.99%) | 50 | 2 990 |
| 27.11.2025 09:01:50 | 29 | 59.8000 | -0.60 | (-0.99%) | 167 | 9 987 |
| 27.11.2025 09:00:52 | 28 | 60.0000 | -0.40 | (-0.66%) | 21 | 1 260 |
| 27.11.2025 09:00:49 | 27 | 60.0000 | -0.40 | (-0.66%) | 900 | 54 000 |
| 27.11.2025 09:00:49 | 26 | 60.0000 | -0.40 | (-0.66%) | 677 | 40 620 |
| 27.11.2025 09:00:49 | 25 | 60.0000 | -0.40 | (-0.66%) | 50 | 3 000 |
| 27.11.2025 09:00:49 | 24 | 60.0000 | -0.40 | (-0.66%) | 86 | 5 160 |
| 27.11.2025 09:00:02 | 23 | 60.0000 | -0.40 | (-0.66%) | 3 | 180 |
| 27.11.2025 09:00:00 | 22 | 60.0000 | -0.40 | (-0.66%) | 61 | 3 660 |
| 27.11.2025 09:00:00 | 21 | 60.0000 | -0.40 | (-0.66%) | 39 | 2 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.11.2025 09:00:00 | 20 | 60.0000 | -0.40 | (-0.66%) | 20 | 1 200 |
| 27.11.2025 09:00:00 | 19 | 60.0000 | -0.40 | (-0.66%) | 62 | 3 720 |
| 27.11.2025 09:00:00 | 18 | 60.0000 | -0.40 | (-0.66%) | 38 | 2 280 |
| 27.11.2025 09:00:00 | 17 | 60.0000 | -0.40 | (-0.66%) | 22 | 1 320 |
| 27.11.2025 09:00:00 | 16 | 60.0000 | -0.40 | (-0.66%) | 60 | 3 600 |
| 27.11.2025 09:00:00 | 15 | 60.0000 | -0.40 | (-0.66%) | 100 | 6 000 |
| 27.11.2025 09:00:00 | 14 | 60.0000 | -0.40 | (-0.66%) | 118 | 7 080 |
| 27.11.2025 09:00:00 | 13 | 60.0000 | -0.40 | (-0.66%) | 82 | 4 920 |
| 27.11.2025 09:00:00 | 12 | 60.0000 | -0.40 | (-0.66%) | 88 | 5 280 |
| 27.11.2025 09:00:00 | 11 | 60.0000 | -0.40 | (-0.66%) | 12 | 720 |
| 27.11.2025 09:00:00 | 10 | 60.0000 | -0.40 | (-0.66%) | 32 | 1 920 |
| 27.11.2025 09:00:00 | 9 | 60.0000 | -0.40 | (-0.66%) | 10 | 600 |
| 27.11.2025 09:00:00 | 8 | 60.0000 | -0.40 | (-0.66%) | 7 | 420 |
| 27.11.2025 09:00:00 | 7 | 60.0000 | -0.40 | (-0.66%) | 2 | 120 |
| 27.11.2025 09:00:00 | 6 | 60.0000 | -0.40 | (-0.66%) | 9 | 540 |
| 27.11.2025 09:00:00 | 5 | 60.0000 | -0.40 | (-0.66%) | 1 | 60 |
| 27.11.2025 09:00:00 | 4 | 60.0000 | -0.40 | (-0.66%) | 1 | 60 |
| 27.11.2025 09:00:00 | 3 | 60.0000 | -0.40 | (-0.66%) | 1 | 60 |
| 27.11.2025 09:00:00 | 2 | 60.0000 | -0.40 | (-0.66%) | 33 | 1 980 |
| 27.11.2025 09:00:00 | 1 | 60.0000 | -0.40 | (-0.66%) | 4 | 240 |
| 26.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.11.2025 17:00:00 | 558 | 60.4000 | +6.40 | (+11.85%) | 23 | 1 389 |
| 26.11.2025 17:00:00 | 557 | 60.4000 | +6.40 | (+11.85%) | 15 | 906 |
| 26.11.2025 17:00:00 | 556 | 60.4000 | +6.40 | (+11.85%) | 40 | 2 416 |
| 26.11.2025 17:00:00 | 555 | 60.4000 | +6.40 | (+11.85%) | 45 | 2 718 |
| 26.11.2025 17:00:00 | 554 | 60.4000 | +6.40 | (+11.85%) | 5 | 302 |
| 26.11.2025 17:00:00 | 553 | 60.4000 | +6.40 | (+11.85%) | 39 | 2 356 |
| 26.11.2025 17:00:00 | 552 | 60.4000 | +6.40 | (+11.85%) | 40 | 2 416 |
| 26.11.2025 17:00:00 | 551 | 60.4000 | +6.40 | (+11.85%) | 16 | 966 |
| 26.11.2025 17:00:00 | 550 | 60.4000 | +6.40 | (+11.85%) | 4 | 242 |
| 26.11.2025 17:00:00 | 549 | 60.4000 | +6.40 | (+11.85%) | 80 | 4 832 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.11.2025 16:49:48 | 548 | 60.0000 | +6.00 | (+11.11%) | 140 | 8 400 |
| 26.11.2025 16:48:43 | 547 | 59.6000 | +5.60 | (+10.37%) | 10 | 596 |
| 26.11.2025 16:48:26 | 546 | 60.0000 | +6.00 | (+11.11%) | 30 | 1 800 |
| 26.11.2025 16:47:57 | 545 | 60.0000 | +6.00 | (+11.11%) | 330 | 19 800 |
| 26.11.2025 16:46:25 | 544 | 59.6000 | +5.60 | (+10.37%) | 47 | 2 801 |
| 26.11.2025 16:46:25 | 543 | 59.6000 | +5.60 | (+10.37%) | 3 | 179 |
| 26.11.2025 16:45:57 | 542 | 60.0000 | +6.00 | (+11.11%) | 50 | 3 000 |
| 26.11.2025 16:45:57 | 541 | 60.0000 | +6.00 | (+11.11%) | 210 | 12 600 |
| 26.11.2025 16:45:53 | 540 | 59.6000 | +5.60 | (+10.37%) | 150 | 8 940 |
| 26.11.2025 16:44:18 | 539 | 59.6000 | +5.60 | (+10.37%) | 62 | 3 695 |
| 26.11.2025 16:44:18 | 538 | 59.6000 | +5.60 | (+10.37%) | 88 | 5 245 |
| 26.11.2025 16:43:23 | 537 | 59.6000 | +5.60 | (+10.37%) | 11 | 656 |
| 26.11.2025 16:42:27 | 536 | 59.6000 | +5.60 | (+10.37%) | 80 | 4 768 |
| 26.11.2025 16:42:27 | 535 | 59.6000 | +5.60 | (+10.37%) | 170 | 10 132 |
| 26.11.2025 16:41:00 | 534 | 59.6000 | +5.60 | (+10.37%) | 73 | 4 351 |
| 26.11.2025 16:41:00 | 533 | 59.6000 | +5.60 | (+10.37%) | 27 | 1 609 |
| 26.11.2025 16:40:13 | 532 | 59.6000 | +5.60 | (+10.37%) | 30 | 1 788 |
| 26.11.2025 16:37:55 | 531 | 59.6000 | +5.60 | (+10.37%) | 27 | 1 609 |
| 26.11.2025 16:37:55 | 530 | 59.8000 | +5.80 | (+10.74%) | 23 | 1 375 |
| 26.11.2025 16:37:30 | 529 | 60.2000 | +6.20 | (+11.48%) | 30 | 1 806 |
| 26.11.2025 16:36:28 | 528 | 60.2000 | +6.20 | (+11.48%) | 166 | 9 993 |
| 26.11.2025 16:32:52 | 527 | 60.4000 | +6.40 | (+11.85%) | 52 | 3 141 |
| 26.11.2025 16:32:52 | 526 | 60.2000 | +6.20 | (+11.48%) | 1 | 60 |
| 26.11.2025 16:32:52 | 525 | 60.0000 | +6.00 | (+11.11%) | 47 | 2 820 |
| 26.11.2025 16:32:45 | 524 | 60.0000 | +6.00 | (+11.11%) | 425 | 25 500 |
| 26.11.2025 16:32:45 | 523 | 60.0000 | +6.00 | (+11.11%) | 28 | 1 680 |
| 26.11.2025 16:31:26 | 522 | 60.0000 | +6.00 | (+11.11%) | 100 | 6 000 |
| 26.11.2025 16:31:26 | 521 | 60.0000 | +6.00 | (+11.11%) | 200 | 12 000 |
| 26.11.2025 16:30:50 | 520 | 60.0000 | +6.00 | (+11.11%) | 200 | 12 000 |
| 26.11.2025 16:30:40 | 519 | 60.0000 | +6.00 | (+11.11%) | 520 | 31 200 |
| 26.11.2025 16:23:05 | 518 | 59.6000 | +5.60 | (+10.37%) | 1 | 60 |
| 26.11.2025 16:16:27 | 517 | 60.0000 | +6.00 | (+11.11%) | 410 | 24 600 |
| 26.11.2025 16:16:27 | 516 | 60.0000 | +6.00 | (+11.11%) | 23 | 1 380 |
| 26.11.2025 16:16:18 | 515 | 60.0000 | +6.00 | (+11.11%) | 37 | 2 220 |
| 26.11.2025 16:16:18 | 514 | 60.0000 | +6.00 | (+11.11%) | 99 | 5 940 |
| 26.11.2025 16:16:18 | 513 | 60.0000 | +6.00 | (+11.11%) | 264 | 15 840 |
| 26.11.2025 16:14:43 | 512 | 60.2000 | +6.20 | (+11.48%) | 69 | 4 154 |
| 26.11.2025 16:11:37 | 511 | 60.2000 | +6.20 | (+11.48%) | 30 | 1 806 |
| 26.11.2025 16:08:53 | 510 | 60.2000 | +6.20 | (+11.48%) | 1 | 60 |
| 26.11.2025 16:08:25 | 509 | 60.8000 | +6.80 | (+12.59%) | 15 | 912 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 5 528 709 |
| Kapitalizacja: | 363 789 052 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Michał Walczak |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
