Transakcje DEV (DEVORAN)
0.0756+0.0028(+3.85%)DEVO ENERGY SPÓŁKA AKCYJNA
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:00:00 | 53 | 0.0756 | +0.00 | (+3.85%) | 111 | 8 |
24.04.2024 16:47:07 | 52 | 0.0734 | +0.00 | (+0.82%) | 5800 | 426 |
24.04.2024 16:47:07 | 51 | 0.0736 | +0.00 | (+1.10%) | 12200 | 898 |
24.04.2024 16:47:07 | 50 | 0.0736 | +0.00 | (+1.10%) | 12000 | 883 |
24.04.2024 16:47:07 | 49 | 0.0740 | +0.00 | (+1.65%) | 4000 | 296 |
24.04.2024 16:47:07 | 48 | 0.0740 | +0.00 | (+1.65%) | 1000 | 74 |
24.04.2024 16:25:15 | 47 | 0.0816 | +0.01 | (+12.09%) | 111 | 9 |
24.04.2024 16:05:26 | 46 | 0.0742 | +0.00 | (+1.92%) | 500 | 37 |
24.04.2024 16:05:14 | 45 | 0.0742 | +0.00 | (+1.92%) | 4500 | 334 |
24.04.2024 16:05:14 | 44 | 0.0744 | +0.00 | (+2.20%) | 10000 | 744 |
24.04.2024 16:04:43 | 43 | 0.0818 | +0.01 | (+12.36%) | 555 | 45 |
24.04.2024 15:43:23 | 42 | 0.0800 | +0.01 | (+9.89%) | 3188 | 255 |
24.04.2024 15:39:44 | 41 | 0.0820 | +0.01 | (+12.64%) | 15678 | 1 286 |
24.04.2024 15:39:44 | 40 | 0.0818 | +0.01 | (+12.36%) | 1000 | 82 |
24.04.2024 15:39:44 | 39 | 0.0818 | +0.01 | (+12.36%) | 5200 | 425 |
24.04.2024 15:39:44 | 38 | 0.0810 | +0.01 | (+11.26%) | 9934 | 805 |
24.04.2024 14:58:19 | 37 | 0.0810 | +0.01 | (+11.26%) | 66 | 5 |
24.04.2024 14:39:46 | 36 | 0.0818 | +0.01 | (+12.36%) | 500 | 41 |
24.04.2024 14:39:46 | 35 | 0.0818 | +0.01 | (+12.36%) | 1000 | 82 |
24.04.2024 14:39:46 | 34 | 0.0816 | +0.01 | (+12.09%) | 4500 | 367 |
24.04.2024 14:39:46 | 33 | 0.0816 | +0.01 | (+12.09%) | 9000 | 734 |
24.04.2024 14:18:13 | 32 | 0.0800 | +0.01 | (+9.89%) | 4134 | 331 |
24.04.2024 13:50:23 | 31 | 0.0800 | +0.01 | (+9.89%) | 5866 | 469 |
24.04.2024 13:44:32 | 30 | 0.0816 | +0.01 | (+12.09%) | 2000 | 163 |
24.04.2024 13:44:32 | 29 | 0.0816 | +0.01 | (+12.09%) | 1000 | 82 |
24.04.2024 13:34:45 | 28 | 0.0800 | +0.01 | (+9.89%) | 2000 | 160 |
24.04.2024 13:34:45 | 27 | 0.0798 | +0.01 | (+9.62%) | 2500 | 200 |
24.04.2024 13:32:20 | 26 | 0.0790 | +0.01 | (+8.52%) | 7634 | 603 |
24.04.2024 13:20:34 | 25 | 0.0788 | +0.01 | (+8.24%) | 2500 | 197 |
24.04.2024 13:20:34 | 24 | 0.0788 | +0.01 | (+8.24%) | 1500 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 13:19:36 | 23 | 0.0786 | +0.01 | (+7.97%) | 14000 | 1 100 |
24.04.2024 13:05:08 | 22 | 0.0766 | +0.00 | (+5.22%) | 13187 | 1 010 |
24.04.2024 13:05:08 | 21 | 0.0764 | +0.00 | (+4.95%) | 14000 | 1 070 |
24.04.2024 12:55:38 | 20 | 0.0770 | +0.00 | (+5.77%) | 309 | 24 |
24.04.2024 12:55:29 | 19 | 0.0770 | +0.00 | (+5.77%) | 1000 | 77 |
24.04.2024 12:55:29 | 18 | 0.0768 | +0.00 | (+5.49%) | 2700 | 207 |
24.04.2024 12:55:29 | 17 | 0.0766 | +0.00 | (+5.22%) | 1000 | 77 |
24.04.2024 12:55:29 | 16 | 0.0766 | +0.00 | (+5.22%) | 1500 | 115 |
24.04.2024 12:53:56 | 15 | 0.0746 | +0.00 | (+2.47%) | 1000 | 75 |
24.04.2024 12:52:38 | 14 | 0.0704 | -0.00 | (-3.30%) | 104 | 7 |
24.04.2024 12:51:14 | 13 | 0.0744 | +0.00 | (+2.20%) | 12091 | 900 |
24.04.2024 12:44:39 | 12 | 0.0744 | +0.00 | (+2.20%) | 111 | 8 |
24.04.2024 12:19:24 | 11 | 0.0702 | -0.00 | (-3.57%) | 3500 | 246 |
24.04.2024 12:19:24 | 10 | 0.0702 | -0.00 | (-3.57%) | 1500 | 105 |
24.04.2024 11:33:58 | 9 | 0.0752 | +0.00 | (+3.30%) | 100 | 8 |
24.04.2024 11:33:58 | 8 | 0.0750 | +0.00 | (+3.02%) | 900 | 68 |
24.04.2024 11:33:36 | 7 | 0.0750 | +0.00 | (+3.02%) | 100 | 8 |
24.04.2024 11:33:36 | 6 | 0.0742 | +0.00 | (+1.92%) | 1500 | 111 |
24.04.2024 11:26:54 | 5 | 0.0734 | +0.00 | (+0.82%) | 8498 | 624 |
24.04.2024 11:26:54 | 4 | 0.0730 | +0.00 | (+0.27%) | 1000 | 73 |
24.04.2024 11:26:54 | 3 | 0.0730 | +0.00 | (+0.27%) | 3689 | 269 |
24.04.2024 09:09:13 | 2 | 0.0730 | +0.00 | (+0.27%) | 11 | 1 |
24.04.2024 09:09:13 | 1 | 0.0728 | 0.00 | (0.00%) | 1389 | 101 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:18:55 | 3 | 0.0728 | -0.00 | (-1.09%) | 111 | 8 |
23.04.2024 16:08:17 | 2 | 0.0696 | -0.00 | (-5.43%) | 3500 | 244 |
23.04.2024 16:08:17 | 1 | 0.0696 | -0.00 | (-5.43%) | 1500 | 104 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:43:54 | 20 | 0.0736 | -0.00 | (-1.08%) | 111 | 8 |
22.04.2024 16:43:26 | 19 | 0.0728 | -0.00 | (-2.15%) | 22 | 2 |
22.04.2024 16:43:26 | 18 | 0.0720 | -0.00 | (-3.23%) | 1478 | 106 |
22.04.2024 16:14:30 | 17 | 0.0720 | -0.00 | (-3.23%) | 23500 | 1 692 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:14:30 | 16 | 0.0718 | -0.00 | (-3.49%) | 1500 | 108 |
22.04.2024 13:21:02 | 15 | 0.0726 | -0.00 | (-2.42%) | 111 | 8 |
22.04.2024 13:19:03 | 14 | 0.0722 | -0.00 | (-2.96%) | 111 | 8 |
22.04.2024 13:19:03 | 13 | 0.0720 | -0.00 | (-3.23%) | 2889 | 208 |
22.04.2024 11:33:52 | 12 | 0.0720 | -0.00 | (-3.23%) | 111 | 8 |
22.04.2024 11:29:58 | 11 | 0.0700 | -0.00 | (-5.91%) | 5000 | 350 |
22.04.2024 11:29:09 | 10 | 0.0696 | -0.00 | (-6.45%) | 30000 | 2 088 |
22.04.2024 11:29:09 | 9 | 0.0696 | -0.00 | (-6.45%) | 14000 | 974 |
22.04.2024 11:28:24 | 8 | 0.0702 | -0.00 | (-5.65%) | 25200 | 1 769 |
22.04.2024 11:28:24 | 7 | 0.0702 | -0.00 | (-5.65%) | 1000 | 70 |
22.04.2024 11:28:24 | 6 | 0.0702 | -0.00 | (-5.65%) | 2000 | 140 |
22.04.2024 11:28:24 | 5 | 0.0702 | -0.00 | (-5.65%) | 2400 | 168 |
22.04.2024 11:27:57 | 4 | 0.0704 | -0.00 | (-5.38%) | 3000 | 211 |
22.04.2024 11:27:17 | 3 | 0.0706 | -0.00 | (-5.11%) | 2500 | 177 |
22.04.2024 11:27:17 | 2 | 0.0706 | -0.00 | (-5.11%) | 2000 | 141 |
22.04.2024 10:26:56 | 1 | 0.0744 | 0.00 | (0.00%) | 111 | 8 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:44:51 | 13 | 0.0744 | +0.00 | (+1.92%) | 555 | 41 |
19.04.2024 16:43:41 | 12 | 0.0728 | -0.00 | (-0.27%) | 100000 | 7 280 |
19.04.2024 16:43:41 | 11 | 0.0728 | -0.00 | (-0.27%) | 22655 | 1 649 |
19.04.2024 15:02:50 | 10 | 0.0750 | +0.00 | (+2.74%) | 22 | 2 |
19.04.2024 15:02:50 | 9 | 0.0748 | +0.00 | (+2.47%) | 1978 | 148 |
19.04.2024 12:35:28 | 8 | 0.0748 | +0.00 | (+2.47%) | 22 | 2 |
19.04.2024 12:35:28 | 7 | 0.0732 | +0.00 | (+0.27%) | 1778 | 130 |
19.04.2024 11:31:25 | 6 | 0.0728 | -0.00 | (-0.27%) | 8645 | 629 |
19.04.2024 10:41:30 | 5 | 0.0732 | +0.00 | (+0.27%) | 111 | 8 |
19.04.2024 10:41:30 | 4 | 0.0730 | 0.00 | (0.00%) | 1889 | 138 |
19.04.2024 10:40:26 | 3 | 0.0728 | -0.00 | (-0.27%) | 8700 | 633 |
19.04.2024 10:38:42 | 2 | 0.0728 | -0.00 | (-0.27%) | 16300 | 1 187 |
19.04.2024 10:38:42 | 1 | 0.0726 | -0.00 | (-0.55%) | 3700 | 269 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 10:49:16 | 17 | 0.0730 | -0.00 | (-0.54%) | 111 | 8 |
18.04.2024 10:37:08 | 16 | 0.0690 | -0.00 | (-5.99%) | 7353 | 507 |
18.04.2024 10:37:08 | 15 | 0.0692 | -0.00 | (-5.72%) | 2000 | 138 |
18.04.2024 10:37:08 | 14 | 0.0700 | -0.00 | (-4.63%) | 4370 | 306 |
18.04.2024 10:37:08 | 13 | 0.0700 | -0.00 | (-4.63%) | 3500 | 245 |
18.04.2024 10:37:08 | 12 | 0.0700 | -0.00 | (-4.63%) | 1000 | 70 |
18.04.2024 10:37:08 | 11 | 0.0702 | -0.00 | (-4.36%) | 25000 | 1 755 |
18.04.2024 10:37:08 | 10 | 0.0704 | -0.00 | (-4.09%) | 1000 | 70 |
18.04.2024 10:37:08 | 9 | 0.0710 | -0.00 | (-3.27%) | 21100 | 1 498 |
18.04.2024 10:37:08 | 8 | 0.0712 | -0.00 | (-3.00%) | 1000 | 71 |
18.04.2024 10:37:08 | 7 | 0.0716 | -0.00 | (-2.45%) | 10000 | 716 |
Informacje
ISIN: | PLVGUAR00011 |
---|---|
Data debiutu: | 30.08.2007 |
Liczba akcji: | 70 574 487 |
Kapitalizacja: | 5 335 431 |
Enterprise Value: | 5 576 431 |
Branża: | Działalność inwestycyjna |
Devoran jest funduszem inwestycyjnym skupiającym się na angażowaniu w przedsięwzięcia, które przy zwiększonym ryzyku mogą przynieść... Devoran jest funduszem inwestycyjnym skupiającym się na angażowaniu w przedsięwzięcia, które przy zwiększonym ryzyku mogą przynieść ponadprzeciętną stopę zwrotu. jak również stabilne spółki generujące stałe zyski. Głównym celem spółki jest wyszukiwanie i nabywanie podmiotów posiadających atrakcyjne aktywa, stabilną pozycję finansową bądź też bardzo dobre perspektywy rozwoju. Devoran jest podmiotem publicznym notowanym na rynku alternatywnym Giełdy Papierów Wartościowych w Warszawie (ticker: DEV). Spółka zadebiutowała na NewConnect 30 sierpnia 2007 roku. W wyniku oferty prywatnej poprzedzającej debiut spółka pozyskała 2,8 mln zł.
Nazwa: | DEVO ENERGY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bekasów 74, 02-803, Warszawa, POLSKA |
CEO: | Jan Karaszewski |
NIP: | 1132389774 |
REGON: | 015275142 |
KRS: | 0000260376 |
Telefon: | +48 (22) 548 01 45 |
WWW: | http://devoran.pl/ |