Transakcje DEV (DEVORAN)
0.0870+0.0114(+15.08%)DEVO ENERGY SPÓŁKA AKCYJNA
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:43:52 | 47 | 0.0870 | +0.01 | (+15.08%) | 1250 | 109 |
14:28:08 | 46 | 0.0876 | +0.01 | (+15.87%) | 1000 | 88 |
14:06:49 | 45 | 0.0880 | +0.01 | (+16.40%) | 800 | 70 |
14:05:27 | 44 | 0.0880 | +0.01 | (+16.40%) | 5000 | 440 |
14:01:13 | 43 | 0.0880 | +0.01 | (+16.40%) | 5500 | 484 |
13:57:01 | 42 | 0.0880 | +0.01 | (+16.40%) | 4000 | 352 |
13:56:42 | 41 | 0.0878 | +0.01 | (+16.14%) | 500 | 44 |
13:55:37 | 40 | 0.0878 | +0.01 | (+16.14%) | 500 | 44 |
13:22:19 | 39 | 0.0890 | +0.01 | (+17.72%) | 1219 | 108 |
13:17:50 | 38 | 0.0890 | +0.01 | (+17.72%) | 157 | 14 |
12:29:17 | 37 | 0.0890 | +0.01 | (+17.72%) | 580 | 52 |
12:09:31 | 36 | 0.0890 | +0.01 | (+17.72%) | 78 | 7 |
11:03:04 | 35 | 0.0894 | +0.01 | (+18.25%) | 3482 | 311 |
10:54:22 | 34 | 0.0894 | +0.01 | (+18.25%) | 18 | 2 |
10:54:22 | 33 | 0.0894 | +0.01 | (+18.25%) | 1000 | 89 |
10:54:22 | 32 | 0.0892 | +0.01 | (+17.99%) | 14253 | 1 271 |
10:54:22 | 31 | 0.0888 | +0.01 | (+17.46%) | 10000 | 888 |
10:54:22 | 30 | 0.0886 | +0.01 | (+17.20%) | 10900 | 966 |
10:54:22 | 29 | 0.0886 | +0.01 | (+17.20%) | 7999 | 709 |
10:54:22 | 28 | 0.0880 | +0.01 | (+16.40%) | 1000 | 88 |
10:54:22 | 27 | 0.0878 | +0.01 | (+16.14%) | 2500 | 220 |
10:54:22 | 26 | 0.0860 | +0.01 | (+13.76%) | 15486 | 1 332 |
10:54:22 | 25 | 0.0858 | +0.01 | (+13.49%) | 1000 | 86 |
10:54:22 | 24 | 0.0858 | +0.01 | (+13.49%) | 2500 | 215 |
10:54:22 | 23 | 0.0856 | +0.01 | (+13.23%) | 2000 | 171 |
10:54:22 | 22 | 0.0848 | +0.01 | (+12.17%) | 1000 | 85 |
10:54:22 | 21 | 0.0848 | +0.01 | (+12.17%) | 3700 | 314 |
10:54:22 | 20 | 0.0840 | +0.01 | (+11.11%) | 20050 | 1 684 |
10:54:22 | 19 | 0.0840 | +0.01 | (+11.11%) | 1500 | 126 |
10:54:22 | 18 | 0.0840 | +0.01 | (+11.11%) | 2500 | 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:54:22 | 17 | 0.0840 | +0.01 | (+11.11%) | 1855 | 156 |
10:54:22 | 16 | 0.0834 | +0.01 | (+10.32%) | 4000 | 334 |
10:54:22 | 15 | 0.0834 | +0.01 | (+10.32%) | 1000 | 83 |
10:54:22 | 14 | 0.0832 | +0.01 | (+10.05%) | 10000 | 832 |
10:54:22 | 13 | 0.0818 | +0.01 | (+8.20%) | 10000 | 818 |
10:54:22 | 12 | 0.0818 | +0.01 | (+8.20%) | 2445 | 200 |
10:54:22 | 11 | 0.0816 | +0.01 | (+7.94%) | 3644 | 297 |
10:54:22 | 10 | 0.0814 | +0.01 | (+7.67%) | 10750 | 875 |
10:54:22 | 9 | 0.0814 | +0.01 | (+7.67%) | 4400 | 358 |
10:54:22 | 8 | 0.0814 | +0.01 | (+7.67%) | 4500 | 366 |
09:54:00 | 7 | 0.0816 | +0.01 | (+7.94%) | 1356 | 111 |
09:54:00 | 6 | 0.0816 | +0.01 | (+7.94%) | 2389 | 195 |
09:54:00 | 5 | 0.0814 | +0.01 | (+7.67%) | 8255 | 672 |
09:13:32 | 4 | 0.0814 | +0.01 | (+7.67%) | 1234 | 100 |
09:08:29 | 3 | 0.0814 | +0.01 | (+7.67%) | 2400 | 195 |
09:07:41 | 2 | 0.0814 | +0.01 | (+7.67%) | 111 | 9 |
09:07:15 | 1 | 0.0756 | 0.00 | (0.00%) | 5689 | 430 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 53 | 0.0756 | +0.00 | (+3.85%) | 111 | 8 |
24.04.2024 16:47:07 | 52 | 0.0734 | +0.00 | (+0.82%) | 5800 | 426 |
24.04.2024 16:47:07 | 51 | 0.0736 | +0.00 | (+1.10%) | 12200 | 898 |
24.04.2024 16:47:07 | 50 | 0.0736 | +0.00 | (+1.10%) | 12000 | 883 |
24.04.2024 16:47:07 | 49 | 0.0740 | +0.00 | (+1.65%) | 4000 | 296 |
24.04.2024 16:47:07 | 48 | 0.0740 | +0.00 | (+1.65%) | 1000 | 74 |
24.04.2024 16:25:15 | 47 | 0.0816 | +0.01 | (+12.09%) | 111 | 9 |
24.04.2024 16:05:26 | 46 | 0.0742 | +0.00 | (+1.92%) | 500 | 37 |
24.04.2024 16:05:14 | 45 | 0.0742 | +0.00 | (+1.92%) | 4500 | 334 |
24.04.2024 16:05:14 | 44 | 0.0744 | +0.00 | (+2.20%) | 10000 | 744 |
24.04.2024 16:04:43 | 43 | 0.0818 | +0.01 | (+12.36%) | 555 | 45 |
24.04.2024 15:43:23 | 42 | 0.0800 | +0.01 | (+9.89%) | 3188 | 255 |
24.04.2024 15:39:44 | 41 | 0.0820 | +0.01 | (+12.64%) | 15678 | 1 286 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:39:44 | 40 | 0.0818 | +0.01 | (+12.36%) | 1000 | 82 |
24.04.2024 15:39:44 | 39 | 0.0818 | +0.01 | (+12.36%) | 5200 | 425 |
24.04.2024 15:39:44 | 38 | 0.0810 | +0.01 | (+11.26%) | 9934 | 805 |
24.04.2024 14:58:19 | 37 | 0.0810 | +0.01 | (+11.26%) | 66 | 5 |
24.04.2024 14:39:46 | 36 | 0.0818 | +0.01 | (+12.36%) | 500 | 41 |
24.04.2024 14:39:46 | 35 | 0.0818 | +0.01 | (+12.36%) | 1000 | 82 |
24.04.2024 14:39:46 | 34 | 0.0816 | +0.01 | (+12.09%) | 4500 | 367 |
24.04.2024 14:39:46 | 33 | 0.0816 | +0.01 | (+12.09%) | 9000 | 734 |
24.04.2024 14:18:13 | 32 | 0.0800 | +0.01 | (+9.89%) | 4134 | 331 |
24.04.2024 13:50:23 | 31 | 0.0800 | +0.01 | (+9.89%) | 5866 | 469 |
24.04.2024 13:44:32 | 30 | 0.0816 | +0.01 | (+12.09%) | 2000 | 163 |
24.04.2024 13:44:32 | 29 | 0.0816 | +0.01 | (+12.09%) | 1000 | 82 |
24.04.2024 13:34:45 | 28 | 0.0800 | +0.01 | (+9.89%) | 2000 | 160 |
24.04.2024 13:34:45 | 27 | 0.0798 | +0.01 | (+9.62%) | 2500 | 200 |
24.04.2024 13:32:20 | 26 | 0.0790 | +0.01 | (+8.52%) | 7634 | 603 |
24.04.2024 13:20:34 | 25 | 0.0788 | +0.01 | (+8.24%) | 2500 | 197 |
24.04.2024 13:20:34 | 24 | 0.0788 | +0.01 | (+8.24%) | 1500 | 118 |
24.04.2024 13:19:36 | 23 | 0.0786 | +0.01 | (+7.97%) | 14000 | 1 100 |
24.04.2024 13:05:08 | 22 | 0.0766 | +0.00 | (+5.22%) | 13187 | 1 010 |
24.04.2024 13:05:08 | 21 | 0.0764 | +0.00 | (+4.95%) | 14000 | 1 070 |
24.04.2024 12:55:38 | 20 | 0.0770 | +0.00 | (+5.77%) | 309 | 24 |
24.04.2024 12:55:29 | 19 | 0.0770 | +0.00 | (+5.77%) | 1000 | 77 |
24.04.2024 12:55:29 | 18 | 0.0768 | +0.00 | (+5.49%) | 2700 | 207 |
24.04.2024 12:55:29 | 17 | 0.0766 | +0.00 | (+5.22%) | 1000 | 77 |
24.04.2024 12:55:29 | 16 | 0.0766 | +0.00 | (+5.22%) | 1500 | 115 |
24.04.2024 12:53:56 | 15 | 0.0746 | +0.00 | (+2.47%) | 1000 | 75 |
24.04.2024 12:52:38 | 14 | 0.0704 | -0.00 | (-3.30%) | 104 | 7 |
24.04.2024 12:51:14 | 13 | 0.0744 | +0.00 | (+2.20%) | 12091 | 900 |
24.04.2024 12:44:39 | 12 | 0.0744 | +0.00 | (+2.20%) | 111 | 8 |
24.04.2024 12:19:24 | 11 | 0.0702 | -0.00 | (-3.57%) | 3500 | 246 |
24.04.2024 12:19:24 | 10 | 0.0702 | -0.00 | (-3.57%) | 1500 | 105 |
24.04.2024 11:33:58 | 9 | 0.0752 | +0.00 | (+3.30%) | 100 | 8 |
24.04.2024 11:33:58 | 8 | 0.0750 | +0.00 | (+3.02%) | 900 | 68 |
24.04.2024 11:33:36 | 7 | 0.0750 | +0.00 | (+3.02%) | 100 | 8 |
24.04.2024 11:33:36 | 6 | 0.0742 | +0.00 | (+1.92%) | 1500 | 111 |
24.04.2024 11:26:54 | 5 | 0.0734 | +0.00 | (+0.82%) | 8498 | 624 |
24.04.2024 11:26:54 | 4 | 0.0730 | +0.00 | (+0.27%) | 1000 | 73 |
24.04.2024 11:26:54 | 3 | 0.0730 | +0.00 | (+0.27%) | 3689 | 269 |
24.04.2024 09:09:13 | 2 | 0.0730 | +0.00 | (+0.27%) | 11 | 1 |
24.04.2024 09:09:13 | 1 | 0.0728 | 0.00 | (0.00%) | 1389 | 101 |
Informacje
ISIN: | PLVGUAR00011 |
---|---|
Data debiutu: | 30.08.2007 |
Liczba akcji: | 70 574 487 |
Kapitalizacja: | 6 139 980 |
Enterprise Value: | 6 380 980 |
Branża: | Działalność inwestycyjna |
Devoran jest funduszem inwestycyjnym skupiającym się na angażowaniu w przedsięwzięcia, które przy zwiększonym ryzyku mogą przynieść... Devoran jest funduszem inwestycyjnym skupiającym się na angażowaniu w przedsięwzięcia, które przy zwiększonym ryzyku mogą przynieść ponadprzeciętną stopę zwrotu. jak również stabilne spółki generujące stałe zyski. Głównym celem spółki jest wyszukiwanie i nabywanie podmiotów posiadających atrakcyjne aktywa, stabilną pozycję finansową bądź też bardzo dobre perspektywy rozwoju. Devoran jest podmiotem publicznym notowanym na rynku alternatywnym Giełdy Papierów Wartościowych w Warszawie (ticker: DEV). Spółka zadebiutowała na NewConnect 30 sierpnia 2007 roku. W wyniku oferty prywatnej poprzedzającej debiut spółka pozyskała 2,8 mln zł.
Nazwa: | DEVO ENERGY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bekasów 74, 02-803, Warszawa, POLSKA |
CEO: | Jan Karaszewski |
NIP: | 1132389774 |
REGON: | 015275142 |
KRS: | 0000260376 |
Telefon: | +48 (22) 548 01 45 |
WWW: | http://devoran.pl/ |