Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DPL (DROZAPOL)
3.83-0.06(-1.54%)DROZAPOL-PROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 16:06:45 | 23 | 3.8300 | -0.06 | (-1.54%) | 199 | 762 |
19.04.2024 16:03:31 | 22 | 3.8300 | -0.06 | (-1.54%) | 162 | 620 |
19.04.2024 16:01:30 | 21 | 3.8500 | -0.04 | (-1.03%) | 199 | 766 |
19.04.2024 14:19:13 | 20 | 3.8500 | -0.04 | (-1.03%) | 800 | 3 080 |
19.04.2024 14:07:22 | 19 | 3.8500 | -0.04 | (-1.03%) | 1 | 4 |
19.04.2024 13:01:18 | 18 | 3.8200 | -0.07 | (-1.80%) | 25 | 96 |
19.04.2024 13:01:18 | 17 | 3.8300 | -0.06 | (-1.54%) | 55 | 211 |
19.04.2024 12:54:41 | 16 | 3.8300 | -0.06 | (-1.54%) | 4000 | 15 320 |
19.04.2024 12:54:41 | 15 | 3.8400 | -0.05 | (-1.29%) | 1000 | 3 840 |
19.04.2024 11:23:56 | 14 | 3.8900 | 0.00 | (0.00%) | 170 | 661 |
19.04.2024 11:14:16 | 13 | 3.8200 | -0.07 | (-1.80%) | 150 | 573 |
19.04.2024 11:14:16 | 12 | 3.8200 | -0.07 | (-1.80%) | 4730 | 18 069 |
19.04.2024 11:13:00 | 11 | 3.8200 | -0.07 | (-1.80%) | 1393 | 5 321 |
19.04.2024 11:11:45 | 10 | 3.8300 | -0.06 | (-1.54%) | 219 | 839 |
19.04.2024 11:07:25 | 9 | 3.8300 | -0.06 | (-1.54%) | 534 | 2 045 |
19.04.2024 11:07:25 | 8 | 3.8400 | -0.05 | (-1.29%) | 101 | 388 |
19.04.2024 10:53:06 | 7 | 3.8500 | -0.04 | (-1.03%) | 100 | 385 |
19.04.2024 10:19:28 | 6 | 3.8300 | -0.06 | (-1.54%) | 80 | 306 |
19.04.2024 10:19:28 | 5 | 3.8300 | -0.06 | (-1.54%) | 90 | 345 |
19.04.2024 10:03:44 | 4 | 3.8300 | -0.06 | (-1.54%) | 500 | 1 915 |
19.04.2024 10:00:12 | 3 | 3.8300 | -0.06 | (-1.54%) | 60 | 230 |
19.04.2024 10:00:12 | 2 | 3.8300 | -0.06 | (-1.54%) | 300 | 1 149 |
19.04.2024 09:06:21 | 1 | 3.8900 | 0.00 | (0.00%) | 100 | 389 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 09:54:27 | 6 | 3.8900 | +0.04 | (+1.04%) | 5 | 19 |
18.04.2024 09:54:27 | 5 | 3.8500 | 0.00 | (0.00%) | 100 | 385 |
18.04.2024 09:54:27 | 4 | 3.8500 | 0.00 | (0.00%) | 49 | 189 |
18.04.2024 09:05:32 | 3 | 3.8300 | -0.02 | (-0.52%) | 150 | 575 |
18.04.2024 09:00:00 | 2 | 3.8300 | -0.02 | (-0.52%) | 50 | 192 |
18.04.2024 09:00:00 | 1 | 3.8300 | -0.02 | (-0.52%) | 500 | 1 915 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:39:06 | 23 | 3.8500 | -0.01 | (-0.26%) | 1 | 4 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 15:33:22 | 22 | 3.8300 | -0.03 | (-0.78%) | 56 | 214 |
17.04.2024 15:31:19 | 21 | 3.8300 | -0.03 | (-0.78%) | 114 | 437 |
17.04.2024 15:23:35 | 20 | 3.8300 | -0.03 | (-0.78%) | 31 | 119 |
17.04.2024 12:58:44 | 19 | 3.8300 | -0.03 | (-0.78%) | 50 | 192 |
17.04.2024 12:02:09 | 18 | 3.9000 | +0.04 | (+1.04%) | 225 | 878 |
17.04.2024 12:02:09 | 17 | 3.8900 | +0.03 | (+0.78%) | 225 | 875 |
17.04.2024 12:02:09 | 16 | 3.8800 | +0.02 | (+0.52%) | 50 | 194 |
17.04.2024 11:23:39 | 15 | 3.8200 | -0.04 | (-1.04%) | 535 | 2 044 |
17.04.2024 11:23:39 | 14 | 3.8300 | -0.03 | (-0.78%) | 65 | 249 |
17.04.2024 11:00:18 | 13 | 3.8300 | -0.03 | (-0.78%) | 335 | 1 283 |
17.04.2024 11:00:18 | 12 | 3.8500 | -0.01 | (-0.26%) | 96 | 370 |
17.04.2024 11:00:18 | 11 | 3.8600 | 0.00 | (0.00%) | 50 | 193 |
17.04.2024 11:00:18 | 10 | 3.8600 | 0.00 | (0.00%) | 249 | 961 |
17.04.2024 11:00:18 | 9 | 3.8600 | 0.00 | (0.00%) | 356 | 1 374 |
17.04.2024 11:00:18 | 8 | 3.8600 | 0.00 | (0.00%) | 509 | 1 965 |
17.04.2024 09:01:26 | 7 | 3.8600 | 0.00 | (0.00%) | 140 | 540 |
17.04.2024 09:01:26 | 6 | 3.8600 | 0.00 | (0.00%) | 1 | 4 |
17.04.2024 09:00:00 | 5 | 3.8500 | -0.01 | (-0.26%) | 14 | 54 |
17.04.2024 09:00:00 | 4 | 3.8500 | -0.01 | (-0.26%) | 186 | 716 |
17.04.2024 09:00:00 | 3 | 3.8500 | -0.01 | (-0.26%) | 40 | 154 |
17.04.2024 09:00:00 | 2 | 3.8500 | -0.01 | (-0.26%) | 22 | 85 |
17.04.2024 09:00:00 | 1 | 3.8500 | -0.01 | (-0.26%) | 60 | 231 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 31 | 3.8600 | -0.09 | (-2.28%) | 38 | 147 |
16.04.2024 17:00:00 | 30 | 3.8600 | -0.09 | (-2.28%) | 2 | 8 |
16.04.2024 16:48:40 | 29 | 3.8600 | -0.09 | (-2.28%) | 252 | 973 |
16.04.2024 16:48:40 | 28 | 3.8800 | -0.07 | (-1.77%) | 48 | 186 |
16.04.2024 16:47:25 | 27 | 3.8800 | -0.07 | (-1.77%) | 483 | 1 874 |
16.04.2024 13:56:36 | 26 | 3.9200 | -0.03 | (-0.76%) | 500 | 1 960 |
16.04.2024 13:15:05 | 25 | 3.8800 | -0.07 | (-1.77%) | 150 | 582 |
16.04.2024 13:14:32 | 24 | 3.8800 | -0.07 | (-1.77%) | 950 | 3 686 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 13:12:39 | 23 | 3.8900 | -0.06 | (-1.52%) | 68 | 265 |
16.04.2024 12:20:35 | 22 | 3.9100 | -0.04 | (-1.01%) | 800 | 3 128 |
16.04.2024 11:39:33 | 21 | 3.8900 | -0.06 | (-1.52%) | 60 | 233 |
16.04.2024 10:28:33 | 20 | 3.8900 | -0.06 | (-1.52%) | 3 | 12 |
16.04.2024 10:16:18 | 19 | 3.9300 | -0.02 | (-0.51%) | 192 | 755 |
16.04.2024 10:16:00 | 18 | 3.9300 | -0.02 | (-0.51%) | 8 | 31 |
16.04.2024 10:06:06 | 17 | 3.8900 | -0.06 | (-1.52%) | 119 | 463 |
16.04.2024 09:25:20 | 16 | 3.8800 | -0.07 | (-1.77%) | 8 | 31 |
16.04.2024 09:15:52 | 15 | 3.9000 | -0.05 | (-1.27%) | 480 | 1 872 |
16.04.2024 09:09:01 | 14 | 3.8800 | -0.07 | (-1.77%) | 4 | 16 |
16.04.2024 09:09:01 | 13 | 3.8800 | -0.07 | (-1.77%) | 200 | 776 |
16.04.2024 09:02:34 | 12 | 3.9100 | -0.04 | (-1.01%) | 285 | 1 114 |
16.04.2024 09:00:20 | 11 | 3.9100 | -0.04 | (-1.01%) | 150 | 587 |
16.04.2024 09:00:00 | 10 | 3.9100 | -0.04 | (-1.01%) | 50 | 196 |
16.04.2024 09:00:00 | 9 | 3.9100 | -0.04 | (-1.01%) | 44 | 172 |
16.04.2024 09:00:00 | 8 | 3.9100 | -0.04 | (-1.01%) | 45 | 176 |
16.04.2024 09:00:00 | 7 | 3.9100 | -0.04 | (-1.01%) | 100 | 391 |
16.04.2024 09:00:00 | 6 | 3.9100 | -0.04 | (-1.01%) | 171 | 669 |
16.04.2024 09:00:00 | 5 | 3.9100 | -0.04 | (-1.01%) | 105 | 411 |
16.04.2024 09:00:00 | 4 | 3.9100 | -0.04 | (-1.01%) | 295 | 1 153 |
16.04.2024 09:00:00 | 3 | 3.9100 | -0.04 | (-1.01%) | 5 | 20 |
16.04.2024 09:00:00 | 2 | 3.9100 | -0.04 | (-1.01%) | 21 | 82 |
16.04.2024 09:00:00 | 1 | 3.9100 | -0.04 | (-1.01%) | 145 | 567 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 17:00:00 | 123 | 3.9500 | -0.08 | (-1.99%) | 700 | 2 765 |
15.04.2024 16:41:27 | 122 | 3.9300 | -0.10 | (-2.48%) | 29 | 114 |
15.04.2024 16:35:18 | 121 | 3.9200 | -0.11 | (-2.73%) | 20 | 78 |
15.04.2024 16:34:44 | 120 | 3.9200 | -0.11 | (-2.73%) | 50 | 196 |
15.04.2024 16:30:14 | 119 | 3.9100 | -0.12 | (-2.98%) | 98 | 383 |
15.04.2024 16:19:31 | 118 | 3.9100 | -0.12 | (-2.98%) | 57 | 223 |
15.04.2024 16:17:02 | 117 | 3.9300 | -0.10 | (-2.48%) | 10 | 39 |
15.04.2024 16:13:18 | 116 | 3.9300 | -0.10 | (-2.48%) | 40 | 157 |
15.04.2024 16:07:07 | 115 | 3.9300 | -0.10 | (-2.48%) | 210 | 825 |
15.04.2024 16:05:44 | 114 | 3.9500 | -0.08 | (-1.99%) | 773 | 3 053 |
15.04.2024 16:04:35 | 113 | 3.9500 | -0.08 | (-1.99%) | 500 | 1 975 |
15.04.2024 15:55:35 | 112 | 3.9300 | -0.10 | (-2.48%) | 106 | 417 |
15.04.2024 15:55:35 | 111 | 3.9300 | -0.10 | (-2.48%) | 60 | 236 |
15.04.2024 15:55:35 | 110 | 3.9400 | -0.09 | (-2.23%) | 334 | 1 316 |
15.04.2024 15:53:21 | 109 | 3.9300 | -0.10 | (-2.48%) | 23 | 90 |
15.04.2024 15:53:21 | 108 | 3.9500 | -0.08 | (-1.99%) | 327 | 1 292 |
15.04.2024 15:26:46 | 107 | 3.9300 | -0.10 | (-2.48%) | 95 | 373 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDRZPL00032 |
---|---|
Data debiutu: | 23.12.2004 |
Liczba akcji: | 6 118 550 |
Kapitalizacja: | 23 434 047 |
Enterprise Value: | 22 590 047 |
Branża: | Zaopatrzenie przedsiębiorstw |
Drozapol-Profil jest ogólnopolskim dystrybutorem wyrobów hutniczych. Spółka zajmuje się sprzedażą wyrobów hutniczych ze stali niestopowych, świadczy... Drozapol-Profil jest ogólnopolskim dystrybutorem wyrobów hutniczych. Spółka zajmuje się sprzedażą wyrobów hutniczych ze stali niestopowych, świadczy także usługi wstępnego przetwarzania i obróbki stali oraz usługi transportowe. Spółka prowadzi również produkcję zbrojeń budowlanych i profili zamkniętych oraz usługi prostowania i cięcia blach z kręgów. Poza producentami, do klientów spółki należą także hurtownie stali, rzemieślnicy i małe firmy oraz drobni klienci kupujący stal na własne potrzeby. Spółka dysponuje własnym zapleczem magazynowym oraz transportowym.
Nazwa: | DROZAPOL-PROFIL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Toruńska 298a, 85-880, Bydgoszcz, Polska |
CEO: | Wojciech Rybka |
NIP: | 5540091670 |
REGON: | 090454350 |
KRS: | 0000208464 |
Telefon: | +48 (52) 326 09 00 |
WWW: | http://www.drozapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus