Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DPL (DROZAPOL)
4.20-0.10(-2.33%)DROZAPOL-PROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:03:26 | 1 | 4.2000 | -0.10 | (-2.33%) | 250 | 1 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 16:11:12 | 19 | 4.3000 | +0.03 | (+0.70%) | 271 | 1 165 |
18.03.2024 16:11:12 | 18 | 4.2900 | +0.02 | (+0.47%) | 29 | 124 |
18.03.2024 14:54:04 | 17 | 4.1800 | -0.09 | (-2.11%) | 61 | 255 |
18.03.2024 14:46:18 | 16 | 4.2000 | -0.07 | (-1.64%) | 100 | 420 |
18.03.2024 14:46:18 | 15 | 4.2000 | -0.07 | (-1.64%) | 29 | 122 |
18.03.2024 14:46:18 | 14 | 4.2000 | -0.07 | (-1.64%) | 10 | 42 |
18.03.2024 14:06:57 | 13 | 4.3000 | +0.03 | (+0.70%) | 3335 | 14 341 |
18.03.2024 14:06:51 | 12 | 4.3000 | +0.03 | (+0.70%) | 1000 | 4 300 |
18.03.2024 14:06:51 | 11 | 4.3000 | +0.03 | (+0.70%) | 400 | 1 720 |
18.03.2024 14:06:51 | 10 | 4.3000 | +0.03 | (+0.70%) | 19 | 82 |
18.03.2024 14:06:51 | 9 | 4.2800 | +0.01 | (+0.23%) | 246 | 1 053 |
18.03.2024 13:24:29 | 8 | 4.2800 | +0.01 | (+0.23%) | 4 | 17 |
18.03.2024 13:15:22 | 7 | 4.1800 | -0.09 | (-2.11%) | 100 | 418 |
18.03.2024 12:57:59 | 6 | 4.1800 | -0.09 | (-2.11%) | 100 | 418 |
18.03.2024 12:40:30 | 5 | 4.1800 | -0.09 | (-2.11%) | 329 | 1 375 |
18.03.2024 12:30:35 | 4 | 4.2000 | -0.07 | (-1.64%) | 200 | 840 |
18.03.2024 12:29:26 | 3 | 4.2000 | -0.07 | (-1.64%) | 1250 | 5 250 |
18.03.2024 10:03:35 | 2 | 4.2700 | 0.00 | (0.00%) | 60 | 256 |
18.03.2024 10:03:35 | 1 | 4.2700 | 0.00 | (0.00%) | 369 | 1 576 |
15.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.03.2024 16:47:35 | 8 | 4.2700 | -0.03 | (-0.70%) | 43 | 184 |
15.03.2024 16:47:35 | 7 | 4.2000 | -0.10 | (-2.33%) | 168 | 706 |
15.03.2024 15:39:18 | 6 | 4.2000 | -0.10 | (-2.33%) | 832 | 3 494 |
15.03.2024 15:06:29 | 5 | 4.2000 | -0.10 | (-2.33%) | 80 | 336 |
15.03.2024 14:57:49 | 4 | 4.2000 | -0.10 | (-2.33%) | 500 | 2 100 |
15.03.2024 10:39:01 | 3 | 4.2900 | -0.01 | (-0.23%) | 67 | 287 |
15.03.2024 10:29:48 | 2 | 4.2900 | -0.01 | (-0.23%) | 233 | 1 000 |
15.03.2024 10:28:46 | 1 | 4.2900 | -0.01 | (-0.23%) | 307 | 1 317 |
14.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.03.2024 17:00:00 | 15 | 4.3000 | -0.03 | (-0.69%) | 10 | 43 |
14.03.2024 15:53:53 | 14 | 4.2000 | -0.13 | (-3.00%) | 29 | 122 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.03.2024 15:36:44 | 13 | 4.2400 | -0.09 | (-2.08%) | 521 | 2 209 |
14.03.2024 15:22:00 | 12 | 4.2400 | -0.09 | (-2.08%) | 253 | 1 073 |
14.03.2024 15:12:54 | 11 | 4.2400 | -0.09 | (-2.08%) | 23 | 98 |
14.03.2024 14:50:03 | 10 | 4.2300 | -0.10 | (-2.31%) | 3 | 13 |
14.03.2024 13:50:42 | 9 | 4.2100 | -0.12 | (-2.77%) | 200 | 842 |
14.03.2024 13:48:04 | 8 | 4.2200 | -0.11 | (-2.54%) | 29 | 122 |
14.03.2024 13:05:41 | 7 | 4.3100 | -0.02 | (-0.46%) | 238 | 1 026 |
14.03.2024 12:33:37 | 6 | 4.3100 | -0.02 | (-0.46%) | 46 | 198 |
14.03.2024 12:32:35 | 5 | 4.2500 | -0.08 | (-1.85%) | 97 | 412 |
14.03.2024 12:10:24 | 4 | 4.2100 | -0.12 | (-2.77%) | 3 | 13 |
14.03.2024 11:11:47 | 3 | 4.2000 | -0.13 | (-3.00%) | 100 | 420 |
14.03.2024 09:41:26 | 2 | 4.2500 | -0.08 | (-1.85%) | 3 | 13 |
14.03.2024 09:01:36 | 1 | 4.2500 | -0.08 | (-1.85%) | 955 | 4 059 |
13.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.03.2024 17:00:00 | 43 | 4.3300 | +0.22 | (+5.35%) | 10 | 43 |
13.03.2024 16:49:00 | 42 | 4.3000 | +0.19 | (+4.62%) | 985 | 4 236 |
13.03.2024 16:48:46 | 41 | 4.3000 | +0.19 | (+4.62%) | 15 | 65 |
13.03.2024 16:48:15 | 40 | 4.2700 | +0.16 | (+3.89%) | 212 | 905 |
13.03.2024 16:48:15 | 39 | 4.2600 | +0.15 | (+3.65%) | 385 | 1 640 |
13.03.2024 16:48:06 | 38 | 4.2500 | +0.14 | (+3.41%) | 947 | 4 025 |
13.03.2024 16:44:57 | 37 | 4.2500 | +0.14 | (+3.41%) | 53 | 225 |
13.03.2024 16:44:57 | 36 | 4.2500 | +0.14 | (+3.41%) | 13 | 55 |
13.03.2024 16:44:52 | 35 | 4.2200 | +0.11 | (+2.68%) | 300 | 1 266 |
13.03.2024 16:39:19 | 34 | 4.2000 | +0.09 | (+2.19%) | 820 | 3 444 |
13.03.2024 16:39:08 | 33 | 4.2000 | +0.09 | (+2.19%) | 3000 | 12 600 |
13.03.2024 16:39:08 | 32 | 4.2000 | +0.09 | (+2.19%) | 250 | 1 050 |
13.03.2024 16:39:08 | 31 | 4.2000 | +0.09 | (+2.19%) | 1600 | 6 720 |
13.03.2024 16:39:08 | 30 | 4.2000 | +0.09 | (+2.19%) | 250 | 1 050 |
13.03.2024 16:39:08 | 29 | 4.1900 | +0.08 | (+1.95%) | 400 | 1 676 |
13.03.2024 16:39:08 | 28 | 4.1900 | +0.08 | (+1.95%) | 2000 | 8 380 |
13.03.2024 16:39:08 | 27 | 4.1800 | +0.07 | (+1.70%) | 680 | 2 842 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.03.2024 16:39:08 | 26 | 4.1700 | +0.06 | (+1.46%) | 1000 | 4 170 |
13.03.2024 16:07:17 | 25 | 4.1500 | +0.04 | (+0.97%) | 1000 | 4 150 |
13.03.2024 15:54:21 | 24 | 4.1000 | -0.01 | (-0.24%) | 2500 | 10 250 |
13.03.2024 15:54:13 | 23 | 4.1000 | -0.01 | (-0.24%) | 1220 | 5 002 |
13.03.2024 15:54:13 | 22 | 4.1000 | -0.01 | (-0.24%) | 2680 | 10 988 |
13.03.2024 15:54:13 | 21 | 4.1100 | 0.00 | (0.00%) | 1000 | 4 110 |
13.03.2024 15:09:55 | 20 | 4.1000 | -0.01 | (-0.24%) | 420 | 1 722 |
13.03.2024 15:09:55 | 19 | 4.1000 | -0.01 | (-0.24%) | 1680 | 6 888 |
13.03.2024 14:09:43 | 18 | 4.1000 | -0.01 | (-0.24%) | 1000 | 4 100 |
13.03.2024 12:59:25 | 17 | 4.1400 | +0.03 | (+0.73%) | 1440 | 5 962 |
13.03.2024 12:59:17 | 16 | 4.1300 | +0.02 | (+0.49%) | 500 | 2 065 |
13.03.2024 12:59:10 | 15 | 4.1000 | -0.01 | (-0.24%) | 320 | 1 312 |
13.03.2024 12:52:32 | 14 | 4.1000 | -0.01 | (-0.24%) | 2180 | 8 938 |
13.03.2024 12:52:32 | 13 | 4.1000 | -0.01 | (-0.24%) | 320 | 1 312 |
13.03.2024 12:29:01 | 12 | 4.0600 | -0.05 | (-1.22%) | 1000 | 4 060 |
13.03.2024 12:29:01 | 11 | 4.0600 | -0.05 | (-1.22%) | 1000 | 4 060 |
13.03.2024 12:29:01 | 10 | 4.0600 | -0.05 | (-1.22%) | 500 | 2 030 |
13.03.2024 12:28:09 | 9 | 4.1000 | -0.01 | (-0.24%) | 1680 | 6 888 |
13.03.2024 10:55:57 | 8 | 4.1500 | +0.04 | (+0.97%) | 1354 | 5 619 |
13.03.2024 10:55:57 | 7 | 4.1500 | +0.04 | (+0.97%) | 50 | 208 |
13.03.2024 10:55:45 | 6 | 4.1400 | +0.03 | (+0.73%) | 276 | 1 143 |
13.03.2024 10:20:15 | 5 | 4.0200 | -0.09 | (-2.19%) | 276 | 1 110 |
13.03.2024 10:20:15 | 4 | 4.1000 | -0.01 | (-0.24%) | 1680 | 6 888 |
13.03.2024 10:20:15 | 3 | 4.1000 | -0.01 | (-0.24%) | 44 | 180 |
13.03.2024 09:35:24 | 2 | 4.1500 | +0.04 | (+0.97%) | 50 | 208 |
13.03.2024 09:00:49 | 1 | 4.1500 | +0.04 | (+0.97%) | 1230 | 5 105 |
12.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.03.2024 16:46:28 | 14 | 4.1100 | +0.01 | (+0.24%) | 1680 | 6 905 |
12.03.2024 13:49:38 | 13 | 4.1200 | +0.02 | (+0.49%) | 1504 | 6 196 |
12.03.2024 12:36:48 | 12 | 4.1000 | 0.00 | (0.00%) | 956 | 3 920 |
12.03.2024 12:36:48 | 11 | 4.1100 | +0.01 | (+0.24%) | 1044 | 4 291 |
12.03.2024 12:36:23 | 10 | 4.1100 | +0.01 | (+0.24%) | 1284 | 5 277 |
12.03.2024 12:16:46 | 9 | 4.1100 | +0.01 | (+0.24%) | 64 | 263 |
12.03.2024 10:47:38 | 8 | 4.2000 | +0.10 | (+2.44%) | 151 | 634 |
12.03.2024 10:47:38 | 7 | 4.2000 | +0.10 | (+2.44%) | 151 | 634 |
12.03.2024 10:47:38 | 6 | 4.2000 | +0.10 | (+2.44%) | 3 | 13 |
12.03.2024 10:47:38 | 5 | 4.2000 | +0.10 | (+2.44%) | 148 | 622 |
12.03.2024 10:47:31 | 4 | 4.2000 | +0.10 | (+2.44%) | 52 | 218 |
12.03.2024 10:47:31 | 3 | 4.1800 | +0.08 | (+1.95%) | 392 | 1 639 |
12.03.2024 10:22:09 | 2 | 4.1400 | +0.04 | (+0.98%) | 303 | 1 254 |
12.03.2024 10:22:09 | 1 | 4.1400 | +0.04 | (+0.98%) | 281 | 1 163 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDRZPL00032 |
---|---|
Data debiutu: | 23.12.2004 |
Liczba akcji: | 6 118 550 |
Kapitalizacja: | 25 697 910 |
Enterprise Value: | 24 108 910 |
Branża: | Zaopatrzenie przedsiębiorstw |
Drozapol-Profil jest ogólnopolskim dystrybutorem wyrobów hutniczych. Spółka zajmuje się sprzedażą wyrobów hutniczych ze stali niestopowych, świadczy... Drozapol-Profil jest ogólnopolskim dystrybutorem wyrobów hutniczych. Spółka zajmuje się sprzedażą wyrobów hutniczych ze stali niestopowych, świadczy także usługi wstępnego przetwarzania i obróbki stali oraz usługi transportowe. Spółka prowadzi również produkcję zbrojeń budowlanych i profili zamkniętych oraz usługi prostowania i cięcia blach z kręgów. Poza producentami, do klientów spółki należą także hurtownie stali, rzemieślnicy i małe firmy oraz drobni klienci kupujący stal na własne potrzeby. Spółka dysponuje własnym zapleczem magazynowym oraz transportowym.
Nazwa: | DROZAPOL-PROFIL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Toruńska 298a, 85-880, Bydgoszcz, Polska |
CEO: | Wojciech Rybka |
NIP: | 5540091670 |
REGON: | 090454350 |
KRS: | 0000208464 |
Telefon: | +48 (52) 326 09 00 |
WWW: | http://www.drozapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus