Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EC11024
98.59-0.14(-0.14%)ECHO INVESTMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:20:35 | 1 | 98.5900 | -0.14 | (-0.14%) | 15 | 1 479 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 14:15:39 | 3 | 98.7300 | -0.11 | (-0.11%) | 4 | 395 |
18.04.2024 12:05:34 | 2 | 98.7400 | -0.10 | (-0.10%) | 1 | 99 |
18.04.2024 12:05:11 | 1 | 98.7300 | -0.11 | (-0.11%) | 4 | 395 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 14:36:25 | 11 | 98.8400 | +0.45 | (+0.46%) | 8 | 791 |
12.04.2024 13:59:57 | 10 | 98.4900 | +0.10 | (+0.10%) | 8 | 788 |
12.04.2024 13:58:59 | 9 | 98.4900 | +0.10 | (+0.10%) | 7 | 689 |
12.04.2024 13:35:26 | 8 | 98.4900 | +0.10 | (+0.10%) | 2000 | 196 980 |
12.04.2024 13:35:26 | 7 | 98.4800 | +0.09 | (+0.09%) | 2 | 197 |
12.04.2024 13:35:26 | 6 | 98.4800 | +0.09 | (+0.09%) | 5 | 492 |
12.04.2024 13:35:26 | 5 | 98.4000 | +0.01 | (+0.01%) | 20 | 1 968 |
12.04.2024 13:35:26 | 4 | 98.4000 | +0.01 | (+0.01%) | 171 | 16 826 |
12.04.2024 11:22:49 | 3 | 98.4000 | +0.01 | (+0.01%) | 10 | 984 |
12.04.2024 11:03:46 | 2 | 98.4000 | +0.01 | (+0.01%) | 10 | 984 |
12.04.2024 10:13:16 | 1 | 98.4000 | +0.01 | (+0.01%) | 2 | 197 |
Z ostatnich 5 dni