Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FER (FERRUM)
4.74+0.10(+2.16%)FERRUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:00:00 | 37 | 4.7400 | +0.10 | (+2.16%) | 5 | 24 |
18.04.2024 17:00:00 | 36 | 4.7400 | +0.10 | (+2.16%) | 50 | 237 |
18.04.2024 15:51:03 | 35 | 4.7400 | +0.10 | (+2.16%) | 5 | 24 |
18.04.2024 15:05:17 | 34 | 4.7000 | +0.06 | (+1.29%) | 10 | 47 |
18.04.2024 15:05:17 | 33 | 4.6800 | +0.04 | (+0.86%) | 200 | 936 |
18.04.2024 15:05:17 | 32 | 4.6800 | +0.04 | (+0.86%) | 290 | 1 357 |
18.04.2024 14:53:26 | 31 | 4.6800 | +0.04 | (+0.86%) | 1 | 5 |
18.04.2024 14:45:53 | 30 | 4.6400 | 0.00 | (0.00%) | 1224 | 5 679 |
18.04.2024 14:34:57 | 29 | 4.6400 | 0.00 | (0.00%) | 140 | 650 |
18.04.2024 14:02:33 | 28 | 4.6200 | -0.02 | (-0.43%) | 550 | 2 541 |
18.04.2024 14:02:33 | 27 | 4.6200 | -0.02 | (-0.43%) | 200 | 924 |
18.04.2024 14:02:33 | 26 | 4.6400 | 0.00 | (0.00%) | 77 | 357 |
18.04.2024 14:02:33 | 25 | 4.6400 | 0.00 | (0.00%) | 140 | 650 |
18.04.2024 14:02:33 | 24 | 4.6600 | +0.02 | (+0.43%) | 1000 | 4 660 |
18.04.2024 14:02:33 | 23 | 4.6600 | +0.02 | (+0.43%) | 33 | 154 |
18.04.2024 13:49:09 | 22 | 4.7000 | +0.06 | (+1.29%) | 800 | 3 760 |
18.04.2024 13:22:05 | 21 | 4.7200 | +0.08 | (+1.72%) | 153 | 722 |
18.04.2024 13:22:05 | 20 | 4.7200 | +0.08 | (+1.72%) | 87 | 411 |
18.04.2024 11:32:10 | 19 | 4.7200 | +0.08 | (+1.72%) | 12 | 57 |
18.04.2024 11:09:44 | 18 | 4.7000 | +0.06 | (+1.29%) | 14 | 66 |
18.04.2024 11:01:04 | 17 | 4.7000 | +0.06 | (+1.29%) | 300 | 1 410 |
18.04.2024 10:59:28 | 16 | 4.7000 | +0.06 | (+1.29%) | 287 | 1 349 |
18.04.2024 10:59:28 | 15 | 4.6800 | +0.04 | (+0.86%) | 1399 | 6 547 |
18.04.2024 10:39:51 | 14 | 4.7000 | +0.06 | (+1.29%) | 1 | 5 |
18.04.2024 10:39:44 | 13 | 4.6600 | +0.02 | (+0.43%) | 100 | 466 |
18.04.2024 10:39:32 | 12 | 4.6600 | +0.02 | (+0.43%) | 250 | 1 165 |
18.04.2024 10:01:09 | 11 | 4.7200 | +0.08 | (+1.72%) | 100 | 472 |
18.04.2024 09:43:52 | 10 | 4.7200 | +0.08 | (+1.72%) | 1 | 5 |
18.04.2024 09:35:47 | 9 | 4.6400 | 0.00 | (0.00%) | 660 | 3 062 |
18.04.2024 09:35:47 | 8 | 4.6400 | 0.00 | (0.00%) | 176 | 817 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 09:35:47 | 7 | 4.6600 | +0.02 | (+0.43%) | 444 | 2 069 |
18.04.2024 09:16:56 | 6 | 4.7000 | +0.06 | (+1.29%) | 37 | 174 |
18.04.2024 09:16:14 | 5 | 4.7600 | +0.12 | (+2.59%) | 11 | 52 |
18.04.2024 09:16:03 | 4 | 4.7200 | +0.08 | (+1.72%) | 40 | 189 |
18.04.2024 09:06:55 | 3 | 4.7600 | +0.12 | (+2.59%) | 1 | 5 |
18.04.2024 09:00:00 | 2 | 4.7200 | +0.08 | (+1.72%) | 60 | 283 |
18.04.2024 09:00:00 | 1 | 4.7200 | +0.08 | (+1.72%) | 30 | 142 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 38 | 4.6400 | -0.02 | (-0.43%) | 24 | 111 |
17.04.2024 17:00:00 | 37 | 4.6400 | -0.02 | (-0.43%) | 258 | 1 197 |
17.04.2024 17:00:00 | 36 | 4.6400 | -0.02 | (-0.43%) | 22 | 102 |
17.04.2024 16:44:50 | 35 | 4.8000 | +0.14 | (+3.00%) | 1 | 5 |
17.04.2024 16:44:50 | 34 | 4.7800 | +0.12 | (+2.58%) | 99 | 473 |
17.04.2024 16:44:37 | 33 | 4.6600 | 0.00 | (0.00%) | 304 | 1 417 |
17.04.2024 16:44:37 | 32 | 4.6800 | +0.02 | (+0.43%) | 140 | 655 |
17.04.2024 16:42:44 | 31 | 4.7800 | +0.12 | (+2.58%) | 45 | 215 |
17.04.2024 16:38:26 | 30 | 4.7800 | +0.12 | (+2.58%) | 55 | 263 |
17.04.2024 15:34:42 | 29 | 4.6800 | +0.02 | (+0.43%) | 653 | 3 056 |
17.04.2024 15:34:42 | 28 | 4.7000 | +0.04 | (+0.86%) | 45 | 212 |
17.04.2024 14:21:23 | 27 | 4.7800 | +0.12 | (+2.58%) | 1 | 5 |
17.04.2024 13:48:56 | 26 | 4.6800 | +0.02 | (+0.43%) | 302 | 1 413 |
17.04.2024 13:48:56 | 25 | 4.6800 | +0.02 | (+0.43%) | 500 | 2 340 |
17.04.2024 13:48:56 | 24 | 4.6800 | +0.02 | (+0.43%) | 180 | 842 |
17.04.2024 13:48:56 | 23 | 4.7000 | +0.04 | (+0.86%) | 274 | 1 288 |
17.04.2024 13:48:56 | 22 | 4.7600 | +0.10 | (+2.15%) | 20 | 95 |
17.04.2024 13:38:52 | 21 | 4.7600 | +0.10 | (+2.15%) | 460 | 2 190 |
17.04.2024 13:01:54 | 20 | 4.7600 | +0.10 | (+2.15%) | 190 | 904 |
17.04.2024 13:01:46 | 19 | 4.7400 | +0.08 | (+1.72%) | 200 | 948 |
17.04.2024 13:01:30 | 18 | 4.7200 | +0.06 | (+1.29%) | 40 | 189 |
17.04.2024 11:09:18 | 17 | 4.6800 | +0.02 | (+0.43%) | 320 | 1 498 |
17.04.2024 11:07:13 | 16 | 4.6800 | +0.02 | (+0.43%) | 500 | 2 340 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 10:41:48 | 15 | 4.6800 | +0.02 | (+0.43%) | 1000 | 4 680 |
17.04.2024 10:30:43 | 14 | 4.7000 | +0.04 | (+0.86%) | 1000 | 4 700 |
17.04.2024 10:03:40 | 13 | 4.7000 | +0.04 | (+0.86%) | 680 | 3 196 |
17.04.2024 09:56:43 | 12 | 4.7000 | +0.04 | (+0.86%) | 60 | 282 |
17.04.2024 09:56:32 | 11 | 4.6600 | 0.00 | (0.00%) | 34 | 158 |
17.04.2024 09:55:51 | 10 | 4.6600 | 0.00 | (0.00%) | 50 | 233 |
17.04.2024 09:55:51 | 9 | 4.6400 | -0.02 | (-0.43%) | 300 | 1 392 |
17.04.2024 09:51:11 | 8 | 4.6000 | -0.06 | (-1.29%) | 200 | 920 |
17.04.2024 09:50:43 | 7 | 4.6000 | -0.06 | (-1.29%) | 1500 | 6 900 |
17.04.2024 09:50:43 | 6 | 4.6000 | -0.06 | (-1.29%) | 100 | 460 |
17.04.2024 09:50:43 | 5 | 4.6400 | -0.02 | (-0.43%) | 100 | 464 |
17.04.2024 09:50:43 | 4 | 4.6400 | -0.02 | (-0.43%) | 200 | 928 |
17.04.2024 09:50:22 | 3 | 4.6800 | +0.02 | (+0.43%) | 500 | 2 340 |
17.04.2024 09:11:48 | 2 | 4.7400 | +0.08 | (+1.72%) | 6 | 28 |
17.04.2024 09:05:45 | 1 | 4.7400 | +0.08 | (+1.72%) | 10 | 47 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 124 | 4.6600 | -0.16 | (-3.32%) | 42 | 196 |
16.04.2024 17:00:00 | 123 | 4.6600 | -0.16 | (-3.32%) | 100 | 466 |
16.04.2024 17:00:00 | 122 | 4.6600 | -0.16 | (-3.32%) | 258 | 1 202 |
16.04.2024 17:00:00 | 121 | 4.6600 | -0.16 | (-3.32%) | 242 | 1 128 |
16.04.2024 16:48:28 | 120 | 4.7200 | -0.10 | (-2.07%) | 424 | 2 001 |
16.04.2024 16:39:25 | 119 | 4.7000 | -0.12 | (-2.49%) | 333 | 1 565 |
16.04.2024 16:39:25 | 118 | 4.7000 | -0.12 | (-2.49%) | 406 | 1 908 |
16.04.2024 16:31:11 | 117 | 4.6800 | -0.14 | (-2.90%) | 350 | 1 638 |
16.04.2024 16:31:06 | 116 | 4.6800 | -0.14 | (-2.90%) | 1150 | 5 382 |
16.04.2024 16:31:06 | 115 | 4.6800 | -0.14 | (-2.90%) | 950 | 4 446 |
16.04.2024 16:29:15 | 114 | 4.7000 | -0.12 | (-2.49%) | 800 | 3 760 |
16.04.2024 16:29:07 | 113 | 4.7000 | -0.12 | (-2.49%) | 500 | 2 350 |
16.04.2024 16:26:41 | 112 | 4.6800 | -0.14 | (-2.90%) | 50 | 234 |
16.04.2024 16:26:41 | 111 | 4.6800 | -0.14 | (-2.90%) | 150 | 702 |
16.04.2024 16:26:02 | 110 | 4.7000 | -0.12 | (-2.49%) | 700 | 3 290 |
16.04.2024 16:25:48 | 109 | 4.7000 | -0.12 | (-2.49%) | 52 | 244 |
16.04.2024 16:25:48 | 108 | 4.7000 | -0.12 | (-2.49%) | 200 | 940 |
16.04.2024 16:25:21 | 107 | 4.7000 | -0.12 | (-2.49%) | 800 | 3 760 |
16.04.2024 16:25:21 | 106 | 4.7000 | -0.12 | (-2.49%) | 200 | 940 |
16.04.2024 16:25:17 | 105 | 4.7200 | -0.10 | (-2.07%) | 2000 | 9 440 |
16.04.2024 16:25:17 | 104 | 4.7200 | -0.10 | (-2.07%) | 247 | 1 166 |
16.04.2024 16:25:07 | 103 | 4.7400 | -0.08 | (-1.66%) | 200 | 948 |
16.04.2024 16:25:07 | 102 | 4.7400 | -0.08 | (-1.66%) | 1000 | 4 740 |
16.04.2024 16:24:23 | 101 | 4.7600 | -0.06 | (-1.24%) | 339 | 1 614 |
16.04.2024 16:17:52 | 100 | 4.7600 | -0.06 | (-1.24%) | 161 | 766 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFERUM00014 |
---|---|
Data debiutu: | 27.06.1997 |
Liczba akcji: | 57 911 485 |
Kapitalizacja: | 274 500 439 |
Enterprise Value: | 471 534 439 |
Branża: | Hutnictwo |
Działalność Ferrum jest związana z produkcją rur do przesyłu mediów. Spółka specjalizuje się w produkcji rur stalowych ze szwem oraz... Działalność Ferrum jest związana z produkcją rur do przesyłu mediów. Spółka specjalizuje się w produkcji rur stalowych ze szwem oraz kształtowników zamkniętych. Oferuje także izolację zewnętrzną z powłoką polietylenową oraz wewnętrzną powłokę cementową lub epoksydową. Produkty spółki przeznaczone są dla rynku gazowniczego, ciepłowniczego, wodno-kanalizacyjnego oraz przemysłowego.
Nazwa: | FERRUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Porcelanowa 11, 40-246, Katowice, POLSKA |
CEO: | Krzysztof Kasprzycki |
NIP: | 6340128794 |
REGON: | 272581760 |
KRS: | 0000063239 |
Telefon: | +48 (32) 730 47 99 |
WWW: | http://www.ferrum.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus