Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2520
2566.00+27.00(+1.06%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12.02.2025 17:04:36 | 386 | 2566.0000 | +27.00 | (+1.06%) | 1 | 51 320 |
12.02.2025 17:04:12 | 385 | 2566.0000 | +27.00 | (+1.06%) | 1 | 51 320 |
12.02.2025 17:03:08 | 384 | 2566.0000 | +27.00 | (+1.06%) | 2 | 102 640 |
12.02.2025 17:02:52 | 383 | 2566.0000 | +27.00 | (+1.06%) | 1 | 51 320 |
12.02.2025 17:01:37 | 382 | 2566.0000 | +27.00 | (+1.06%) | 1 | 51 320 |
12.02.2025 17:00:00 | 381 | 2566.0000 | +27.00 | (+1.06%) | 1 | 51 320 |
12.02.2025 17:00:00 | 380 | 2566.0000 | +27.00 | (+1.06%) | 1 | 51 320 |
12.02.2025 17:00:00 | 379 | 2566.0000 | +27.00 | (+1.06%) | 1 | 51 320 |
12.02.2025 17:00:00 | 378 | 2566.0000 | +27.00 | (+1.06%) | 1 | 51 320 |
12.02.2025 16:48:54 | 377 | 2565.0000 | +26.00 | (+1.02%) | 1 | 51 300 |
12.02.2025 16:48:54 | 376 | 2565.0000 | +26.00 | (+1.02%) | 1 | 51 300 |
12.02.2025 16:48:11 | 375 | 2565.0000 | +26.00 | (+1.02%) | 1 | 51 300 |
12.02.2025 16:47:07 | 374 | 2564.0000 | +25.00 | (+0.98%) | 1 | 51 280 |
12.02.2025 16:47:07 | 373 | 2564.0000 | +25.00 | (+0.98%) | 8 | 410 240 |
12.02.2025 16:46:20 | 372 | 2563.0000 | +24.00 | (+0.95%) | 1 | 51 260 |
12.02.2025 16:46:15 | 371 | 2564.0000 | +25.00 | (+0.98%) | 2 | 102 560 |
12.02.2025 16:43:58 | 370 | 2564.0000 | +25.00 | (+0.98%) | 1 | 51 280 |
12.02.2025 16:43:01 | 369 | 2565.0000 | +26.00 | (+1.02%) | 1 | 51 300 |
12.02.2025 16:40:34 | 368 | 2565.0000 | +26.00 | (+1.02%) | 1 | 51 300 |
12.02.2025 16:39:28 | 367 | 2564.0000 | +25.00 | (+0.98%) | 2 | 102 560 |
12.02.2025 16:39:28 | 366 | 2564.0000 | +25.00 | (+0.98%) | 1 | 51 280 |
12.02.2025 16:38:31 | 365 | 2563.0000 | +24.00 | (+0.95%) | 1 | 51 260 |
12.02.2025 16:38:31 | 364 | 2563.0000 | +24.00 | (+0.95%) | 1 | 51 260 |
12.02.2025 16:37:41 | 363 | 2563.0000 | +24.00 | (+0.95%) | 1 | 51 260 |
12.02.2025 16:33:01 | 362 | 2559.0000 | +20.00 | (+0.79%) | 1 | 51 180 |
12.02.2025 16:32:41 | 361 | 2560.0000 | +21.00 | (+0.83%) | 2 | 102 400 |
12.02.2025 16:30:08 | 360 | 2560.0000 | +21.00 | (+0.83%) | 1 | 51 200 |
12.02.2025 16:27:03 | 359 | 2561.0000 | +22.00 | (+0.87%) | 1 | 51 220 |
12.02.2025 16:25:19 | 358 | 2561.0000 | +22.00 | (+0.87%) | 1 | 51 220 |
12.02.2025 16:25:01 | 357 | 2560.0000 | +21.00 | (+0.83%) | 1 | 51 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 16:24:59 | 356 | 2560.0000 | +21.00 | (+0.83%) | 5 | 256 000 |
12.02.2025 16:24:59 | 355 | 2560.0000 | +21.00 | (+0.83%) | 1 | 51 200 |
12.02.2025 16:22:57 | 354 | 2559.0000 | +20.00 | (+0.79%) | 1 | 51 180 |
12.02.2025 16:22:34 | 353 | 2559.0000 | +20.00 | (+0.79%) | 1 | 51 180 |
12.02.2025 16:22:09 | 352 | 2558.0000 | +19.00 | (+0.75%) | 1 | 51 160 |
12.02.2025 16:20:30 | 351 | 2558.0000 | +19.00 | (+0.75%) | 1 | 51 160 |
12.02.2025 16:20:25 | 350 | 2558.0000 | +19.00 | (+0.75%) | 1 | 51 160 |
12.02.2025 16:19:06 | 349 | 2556.0000 | +17.00 | (+0.67%) | 1 | 51 120 |
12.02.2025 16:11:26 | 348 | 2550.0000 | +11.00 | (+0.43%) | 1 | 51 000 |
12.02.2025 16:10:44 | 347 | 2552.0000 | +13.00 | (+0.51%) | 1 | 51 040 |
12.02.2025 16:04:55 | 346 | 2553.0000 | +14.00 | (+0.55%) | 1 | 51 060 |
12.02.2025 16:01:30 | 345 | 2552.0000 | +13.00 | (+0.51%) | 1 | 51 040 |
12.02.2025 16:00:28 | 344 | 2554.0000 | +15.00 | (+0.59%) | 5 | 255 400 |
12.02.2025 16:00:03 | 343 | 2555.0000 | +16.00 | (+0.63%) | 1 | 51 100 |
12.02.2025 15:57:19 | 342 | 2554.0000 | +15.00 | (+0.59%) | 2 | 102 160 |
12.02.2025 15:57:09 | 341 | 2554.0000 | +15.00 | (+0.59%) | 1 | 51 080 |
12.02.2025 15:57:09 | 340 | 2554.0000 | +15.00 | (+0.59%) | 3 | 153 240 |
12.02.2025 15:53:42 | 339 | 2551.0000 | +12.00 | (+0.47%) | 1 | 51 020 |
12.02.2025 15:52:45 | 338 | 2552.0000 | +13.00 | (+0.51%) | 2 | 102 080 |
12.02.2025 15:52:45 | 337 | 2552.0000 | +13.00 | (+0.51%) | 1 | 51 040 |
12.02.2025 15:52:38 | 336 | 2553.0000 | +14.00 | (+0.55%) | 2 | 102 120 |
12.02.2025 15:52:05 | 335 | 2553.0000 | +14.00 | (+0.55%) | 2 | 102 120 |
12.02.2025 15:51:02 | 334 | 2553.0000 | +14.00 | (+0.55%) | 4 | 204 240 |
12.02.2025 15:50:55 | 333 | 2551.0000 | +12.00 | (+0.47%) | 1 | 51 020 |
12.02.2025 15:50:03 | 332 | 2552.0000 | +13.00 | (+0.51%) | 3 | 153 120 |
12.02.2025 15:49:51 | 331 | 2554.0000 | +15.00 | (+0.59%) | 1 | 51 080 |
12.02.2025 15:47:03 | 330 | 2551.0000 | +12.00 | (+0.47%) | 6 | 306 120 |
12.02.2025 15:45:47 | 329 | 2551.0000 | +12.00 | (+0.47%) | 2 | 102 040 |
12.02.2025 15:45:47 | 328 | 2551.0000 | +12.00 | (+0.47%) | 4 | 204 080 |
12.02.2025 15:45:47 | 327 | 2551.0000 | +12.00 | (+0.47%) | 4 | 204 080 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 15:45:47 | 326 | 2550.0000 | +11.00 | (+0.43%) | 1 | 51 000 |
12.02.2025 15:45:19 | 325 | 2549.0000 | +10.00 | (+0.39%) | 1 | 50 980 |
12.02.2025 15:44:06 | 324 | 2548.0000 | +9.00 | (+0.35%) | 1 | 50 960 |
12.02.2025 15:42:42 | 323 | 2548.0000 | +9.00 | (+0.35%) | 1 | 50 960 |
12.02.2025 15:39:38 | 322 | 2545.0000 | +6.00 | (+0.24%) | 1 | 50 900 |
12.02.2025 15:38:12 | 321 | 2546.0000 | +7.00 | (+0.28%) | 1 | 50 920 |
12.02.2025 15:38:06 | 320 | 2546.0000 | +7.00 | (+0.28%) | 2 | 101 840 |
12.02.2025 15:36:53 | 319 | 2544.0000 | +5.00 | (+0.20%) | 1 | 50 880 |
12.02.2025 15:36:51 | 318 | 2546.0000 | +7.00 | (+0.28%) | 1 | 50 920 |
12.02.2025 15:36:05 | 317 | 2546.0000 | +7.00 | (+0.28%) | 1 | 50 920 |
12.02.2025 15:34:17 | 316 | 2544.0000 | +5.00 | (+0.20%) | 1 | 50 880 |
12.02.2025 15:34:17 | 315 | 2544.0000 | +5.00 | (+0.20%) | 4 | 203 520 |
12.02.2025 15:32:26 | 314 | 2545.0000 | +6.00 | (+0.24%) | 1 | 50 900 |
12.02.2025 15:31:02 | 313 | 2542.0000 | +3.00 | (+0.12%) | 2 | 101 680 |
12.02.2025 15:31:02 | 312 | 2542.0000 | +3.00 | (+0.12%) | 4 | 203 360 |
12.02.2025 15:30:56 | 311 | 2541.0000 | +2.00 | (+0.08%) | 1 | 50 820 |
12.02.2025 15:30:49 | 310 | 2542.0000 | +3.00 | (+0.12%) | 1 | 50 840 |
12.02.2025 15:30:46 | 309 | 2543.0000 | +4.00 | (+0.16%) | 3 | 152 580 |
12.02.2025 15:30:46 | 308 | 2543.0000 | +4.00 | (+0.16%) | 1 | 50 860 |
12.02.2025 15:26:03 | 307 | 2545.0000 | +6.00 | (+0.24%) | 1 | 50 900 |
12.02.2025 15:21:20 | 306 | 2545.0000 | +6.00 | (+0.24%) | 5 | 254 500 |
12.02.2025 15:19:02 | 305 | 2545.0000 | +6.00 | (+0.24%) | 4 | 203 600 |
12.02.2025 15:18:15 | 304 | 2547.0000 | +8.00 | (+0.32%) | 1 | 50 940 |
12.02.2025 15:17:54 | 303 | 2547.0000 | +8.00 | (+0.32%) | 6 | 305 640 |
12.02.2025 15:11:55 | 302 | 2546.0000 | +7.00 | (+0.28%) | 1 | 50 920 |
12.02.2025 15:11:23 | 301 | 2548.0000 | +9.00 | (+0.35%) | 1 | 50 960 |
12.02.2025 15:09:53 | 300 | 2545.0000 | +6.00 | (+0.24%) | 4 | 203 600 |
12.02.2025 15:09:12 | 299 | 2545.0000 | +6.00 | (+0.24%) | 2 | 101 800 |
12.02.2025 15:09:12 | 298 | 2545.0000 | +6.00 | (+0.24%) | 4 | 203 600 |
12.02.2025 15:07:49 | 297 | 2542.0000 | +3.00 | (+0.12%) | 2 | 101 680 |
12.02.2025 15:07:49 | 296 | 2542.0000 | +3.00 | (+0.12%) | 4 | 203 360 |
12.02.2025 15:07:49 | 295 | 2542.0000 | +3.00 | (+0.12%) | 4 | 203 360 |
12.02.2025 15:07:49 | 294 | 2542.0000 | +3.00 | (+0.12%) | 1 | 50 840 |
12.02.2025 15:07:49 | 293 | 2542.0000 | +3.00 | (+0.12%) | 3 | 152 520 |
12.02.2025 15:07:25 | 292 | 2546.0000 | +7.00 | (+0.28%) | 1 | 50 920 |
12.02.2025 15:07:23 | 291 | 2546.0000 | +7.00 | (+0.28%) | 1 | 50 920 |
12.02.2025 15:07:23 | 290 | 2545.0000 | +6.00 | (+0.24%) | 1 | 50 900 |
12.02.2025 15:06:58 | 289 | 2544.0000 | +5.00 | (+0.20%) | 3 | 152 640 |
12.02.2025 15:06:35 | 288 | 2542.0000 | +3.00 | (+0.12%) | 7 | 355 880 |
12.02.2025 15:06:35 | 287 | 2542.0000 | +3.00 | (+0.12%) | 3 | 152 520 |
Z ostatnich 5 dni