Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBH25
67.95+1.54(+2.32%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 16:15:45 | 16 | 67.9500 | +1.54 | (+2.32%) | 1 | 6 795 |
14.02.2025 15:12:06 | 15 | 67.9100 | +1.50 | (+2.26%) | 1 | 6 791 |
14.02.2025 15:07:52 | 14 | 67.9100 | +1.50 | (+2.26%) | 2 | 13 582 |
14.02.2025 15:07:13 | 13 | 67.7700 | +1.36 | (+2.05%) | 1 | 6 777 |
14.02.2025 13:38:42 | 12 | 67.4400 | +1.03 | (+1.55%) | 1 | 6 744 |
14.02.2025 13:38:42 | 11 | 67.4400 | +1.03 | (+1.55%) | 1 | 6 744 |
14.02.2025 12:52:01 | 10 | 67.3100 | +0.90 | (+1.36%) | 1 | 6 731 |
14.02.2025 11:59:31 | 9 | 67.1100 | +0.70 | (+1.05%) | 1 | 6 711 |
14.02.2025 11:04:55 | 8 | 67.2000 | +0.79 | (+1.19%) | 1 | 6 720 |
14.02.2025 10:45:14 | 7 | 67.1800 | +0.77 | (+1.16%) | 1 | 6 718 |
14.02.2025 10:45:14 | 6 | 67.0000 | +0.59 | (+0.89%) | 1 | 6 700 |
14.02.2025 10:45:14 | 5 | 67.0000 | +0.59 | (+0.89%) | 1 | 6 700 |
14.02.2025 10:24:32 | 4 | 66.5000 | +0.09 | (+0.14%) | 1 | 6 650 |
14.02.2025 10:24:29 | 3 | 66.4300 | +0.02 | (+0.03%) | 2 | 13 286 |
14.02.2025 09:59:03 | 2 | 66.2200 | -0.19 | (-0.29%) | 1 | 6 622 |
14.02.2025 09:46:48 | 1 | 66.2100 | -0.20 | (-0.30%) | 2 | 13 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 16:20:32 | 33 | 66.4100 | +2.13 | (+3.31%) | 2 | 13 282 |
13.02.2025 15:41:34 | 32 | 66.3100 | +2.03 | (+3.16%) | 1 | 6 631 |
13.02.2025 15:26:57 | 31 | 66.7000 | +2.42 | (+3.76%) | 1 | 6 670 |
13.02.2025 14:30:17 | 30 | 66.0000 | +1.72 | (+2.68%) | 1 | 6 600 |
13.02.2025 14:00:42 | 29 | 66.0700 | +1.79 | (+2.78%) | 1 | 6 607 |
13.02.2025 13:56:30 | 28 | 65.5700 | +1.29 | (+2.01%) | 1 | 6 557 |
13.02.2025 13:56:28 | 27 | 65.9100 | +1.63 | (+2.54%) | 1 | 6 591 |
13.02.2025 13:10:30 | 26 | 66.5200 | +2.24 | (+3.48%) | 2 | 13 304 |
13.02.2025 12:46:28 | 25 | 66.6200 | +2.34 | (+3.64%) | 1 | 6 662 |
13.02.2025 12:46:28 | 24 | 66.6200 | +2.34 | (+3.64%) | 2 | 13 324 |
13.02.2025 12:45:24 | 23 | 66.6200 | +2.34 | (+3.64%) | 2 | 13 324 |
13.02.2025 12:45:18 | 22 | 66.6000 | +2.32 | (+3.61%) | 2 | 13 320 |
13.02.2025 12:44:59 | 21 | 66.6400 | +2.36 | (+3.67%) | 2 | 13 328 |
13.02.2025 12:44:59 | 20 | 66.6300 | +2.35 | (+3.66%) | 1 | 6 663 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 12:44:59 | 19 | 66.6200 | +2.34 | (+3.64%) | 2 | 13 324 |
13.02.2025 12:44:34 | 18 | 66.6600 | +2.38 | (+3.70%) | 1 | 6 666 |
13.02.2025 12:44:18 | 17 | 66.6100 | +2.33 | (+3.62%) | 1 | 6 661 |
13.02.2025 12:44:06 | 16 | 66.6000 | +2.32 | (+3.61%) | 1 | 6 660 |
13.02.2025 12:43:46 | 15 | 66.5500 | +2.27 | (+3.53%) | 1 | 6 655 |
13.02.2025 12:43:32 | 14 | 66.5000 | +2.22 | (+3.45%) | 1 | 6 650 |
13.02.2025 12:39:54 | 13 | 66.4500 | +2.17 | (+3.38%) | 1 | 6 645 |
13.02.2025 12:19:22 | 12 | 66.0600 | +1.78 | (+2.77%) | 1 | 6 606 |
13.02.2025 10:36:43 | 11 | 65.7500 | +1.47 | (+2.29%) | 3 | 19 725 |
13.02.2025 10:36:26 | 10 | 65.7500 | +1.47 | (+2.29%) | 1 | 6 575 |
13.02.2025 10:29:12 | 9 | 65.7700 | +1.49 | (+2.32%) | 1 | 6 577 |
13.02.2025 10:29:12 | 8 | 65.8200 | +1.54 | (+2.40%) | 1 | 6 582 |
13.02.2025 10:21:35 | 7 | 65.7100 | +1.43 | (+2.22%) | 1 | 6 571 |
13.02.2025 10:19:44 | 6 | 65.8500 | +1.57 | (+2.44%) | 1 | 6 585 |
13.02.2025 10:01:56 | 5 | 65.5500 | +1.27 | (+1.98%) | 2 | 13 110 |
13.02.2025 10:01:46 | 4 | 65.5800 | +1.30 | (+2.02%) | 1 | 6 558 |
13.02.2025 10:01:40 | 3 | 65.6100 | +1.33 | (+2.07%) | 1 | 6 561 |
13.02.2025 09:30:17 | 2 | 65.4000 | +1.12 | (+1.74%) | 1 | 6 540 |
13.02.2025 09:18:22 | 1 | 65.0900 | +0.81 | (+1.26%) | 3 | 19 527 |
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 16:20:50 | 29 | 64.2800 | -1.05 | (-1.61%) | 1 | 6 428 |
12.02.2025 15:59:38 | 28 | 64.1400 | -1.19 | (-1.82%) | 1 | 6 414 |
12.02.2025 15:48:17 | 27 | 64.0000 | -1.33 | (-2.04%) | 1 | 6 400 |
12.02.2025 15:31:14 | 26 | 63.8100 | -1.52 | (-2.33%) | 1 | 6 381 |
12.02.2025 15:31:13 | 25 | 64.1800 | -1.15 | (-1.76%) | 1 | 6 418 |
12.02.2025 15:25:30 | 24 | 64.4700 | -0.86 | (-1.32%) | 1 | 6 447 |
12.02.2025 14:42:53 | 23 | 64.6500 | -0.68 | (-1.04%) | 1 | 6 465 |
12.02.2025 14:18:45 | 22 | 64.8100 | -0.52 | (-0.80%) | 1 | 6 481 |
12.02.2025 14:01:35 | 21 | 64.6100 | -0.72 | (-1.10%) | 1 | 6 461 |
12.02.2025 14:01:08 | 20 | 64.6800 | -0.65 | (-0.99%) | 1 | 6 468 |
12.02.2025 13:41:10 | 19 | 64.8100 | -0.52 | (-0.80%) | 1 | 6 481 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 12:41:05 | 18 | 64.8100 | -0.52 | (-0.80%) | 2 | 12 962 |
12.02.2025 12:32:19 | 17 | 64.6800 | -0.65 | (-0.99%) | 1 | 6 468 |
12.02.2025 11:42:49 | 16 | 65.0700 | -0.26 | (-0.40%) | 1 | 6 507 |
12.02.2025 11:13:27 | 15 | 65.0200 | -0.31 | (-0.47%) | 1 | 6 502 |
12.02.2025 10:27:49 | 14 | 65.0500 | -0.28 | (-0.43%) | 3 | 19 515 |
12.02.2025 10:27:49 | 13 | 65.0300 | -0.30 | (-0.46%) | 1 | 6 503 |
12.02.2025 10:27:49 | 12 | 65.0200 | -0.31 | (-0.47%) | 1 | 6 502 |
12.02.2025 10:16:42 | 11 | 64.9200 | -0.41 | (-0.63%) | 1 | 6 492 |
12.02.2025 10:16:28 | 10 | 64.9200 | -0.41 | (-0.63%) | 1 | 6 492 |
12.02.2025 09:50:42 | 9 | 64.6100 | -0.72 | (-1.10%) | 1 | 6 461 |
12.02.2025 09:49:14 | 8 | 64.8000 | -0.53 | (-0.81%) | 1 | 6 480 |
12.02.2025 09:38:13 | 7 | 65.1300 | -0.20 | (-0.31%) | 1 | 6 513 |
12.02.2025 09:37:47 | 6 | 65.1100 | -0.22 | (-0.34%) | 1 | 6 511 |
12.02.2025 09:37:33 | 5 | 65.1100 | -0.22 | (-0.34%) | 1 | 6 511 |
12.02.2025 09:37:19 | 4 | 65.1300 | -0.20 | (-0.31%) | 1 | 6 513 |
12.02.2025 09:11:59 | 3 | 65.5900 | +0.26 | (+0.40%) | 1 | 6 559 |
12.02.2025 09:08:31 | 2 | 65.3000 | -0.03 | (-0.05%) | 5 | 32 650 |
12.02.2025 09:04:23 | 1 | 65.5300 | +0.20 | (+0.31%) | 1 | 6 553 |
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 16:25:28 | 37 | 65.3300 | -0.73 | (-1.11%) | 1 | 6 533 |
11.02.2025 16:25:18 | 36 | 65.3200 | -0.74 | (-1.12%) | 2 | 13 064 |
11.02.2025 16:24:46 | 35 | 65.3200 | -0.74 | (-1.12%) | 2 | 13 064 |
11.02.2025 16:24:37 | 34 | 65.3200 | -0.74 | (-1.12%) | 2 | 13 064 |
11.02.2025 16:23:02 | 33 | 65.3000 | -0.76 | (-1.15%) | 1 | 6 530 |
11.02.2025 16:22:36 | 32 | 65.3000 | -0.76 | (-1.15%) | 1 | 6 530 |
11.02.2025 16:19:23 | 31 | 65.3700 | -0.69 | (-1.04%) | 1 | 6 537 |
11.02.2025 15:48:45 | 30 | 65.3300 | -0.73 | (-1.11%) | 1 | 6 533 |
11.02.2025 15:47:25 | 29 | 65.3300 | -0.73 | (-1.11%) | 1 | 6 533 |
11.02.2025 15:46:37 | 28 | 65.3200 | -0.74 | (-1.12%) | 1 | 6 532 |
11.02.2025 15:14:07 | 27 | 65.3200 | -0.74 | (-1.12%) | 1 | 6 532 |
11.02.2025 15:13:38 | 26 | 65.3200 | -0.74 | (-1.12%) | 1 | 6 532 |
11.02.2025 15:13:14 | 25 | 65.3100 | -0.75 | (-1.14%) | 1 | 6 531 |
11.02.2025 15:13:01 | 24 | 65.3100 | -0.75 | (-1.14%) | 1 | 6 531 |
11.02.2025 15:12:20 | 23 | 65.3000 | -0.76 | (-1.15%) | 1 | 6 530 |
11.02.2025 15:11:00 | 22 | 65.3000 | -0.76 | (-1.15%) | 4 | 26 120 |
11.02.2025 15:10:23 | 21 | 65.3000 | -0.76 | (-1.15%) | 1 | 6 530 |
11.02.2025 15:08:30 | 20 | 65.3000 | -0.76 | (-1.15%) | 5 | 32 650 |
11.02.2025 15:02:31 | 19 | 65.3200 | -0.74 | (-1.12%) | 1 | 6 532 |
11.02.2025 15:01:58 | 18 | 65.3000 | -0.76 | (-1.15%) | 1 | 6 530 |
11.02.2025 15:01:22 | 17 | 65.3000 | -0.76 | (-1.15%) | 2 | 13 060 |
11.02.2025 14:59:11 | 16 | 65.3200 | -0.74 | (-1.12%) | 1 | 6 532 |
Z ostatnich 5 dni