Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje GNB (GETINOBLE)
0.1740-0.0030(-1.69%)GETIN NOBLE BANK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.04.2021 17:00:00 | 110 | 0.1740 | -0.00 | (-1.69%) | 5000 | 870 |
| 12.04.2021 17:00:00 | 109 | 0.1740 | -0.00 | (-1.69%) | 1000 | 174 |
| 12.04.2021 17:00:00 | 108 | 0.1740 | -0.00 | (-1.69%) | 2000 | 348 |
| 12.04.2021 16:49:48 | 107 | 0.1766 | -0.00 | (-0.23%) | 1310 | 231 |
| 12.04.2021 16:40:16 | 106 | 0.1764 | -0.00 | (-0.34%) | 5500 | 970 |
| 12.04.2021 16:37:54 | 105 | 0.1746 | -0.00 | (-1.36%) | 4190 | 732 |
| 12.04.2021 16:06:32 | 104 | 0.1744 | -0.00 | (-1.47%) | 1975 | 344 |
| 12.04.2021 16:06:32 | 103 | 0.1750 | -0.00 | (-1.13%) | 25 | 4 |
| 12.04.2021 16:06:32 | 102 | 0.1762 | -0.00 | (-0.45%) | 8000 | 1 410 |
| 12.04.2021 15:57:53 | 101 | 0.1768 | -0.00 | (-0.11%) | 600 | 106 |
| 12.04.2021 15:31:42 | 100 | 0.1768 | -0.00 | (-0.11%) | 151 | 27 |
| 12.04.2021 15:26:03 | 99 | 0.1768 | -0.00 | (-0.11%) | 2999 | 530 |
| 12.04.2021 15:26:03 | 98 | 0.1768 | -0.00 | (-0.11%) | 893 | 158 |
| 12.04.2021 15:23:47 | 97 | 0.1768 | -0.00 | (-0.11%) | 10000 | 1 768 |
| 12.04.2021 15:09:24 | 96 | 0.1762 | -0.00 | (-0.45%) | 7000 | 1 233 |
| 12.04.2021 14:55:00 | 95 | 0.1770 | 0.00 | (0.00%) | 1 | 0 |
| 12.04.2021 14:55:00 | 94 | 0.1768 | -0.00 | (-0.11%) | 24 | 4 |
| 12.04.2021 14:52:47 | 93 | 0.1752 | -0.00 | (-1.02%) | 257 | 45 |
| 12.04.2021 14:52:34 | 92 | 0.1752 | -0.00 | (-1.02%) | 10 | 2 |
| 12.04.2021 14:52:16 | 91 | 0.1750 | -0.00 | (-1.13%) | 459 | 80 |
| 12.04.2021 14:52:16 | 90 | 0.1750 | -0.00 | (-1.13%) | 9516 | 1 665 |
| 12.04.2021 14:49:48 | 89 | 0.1752 | -0.00 | (-1.02%) | 79386 | 13 908 |
| 12.04.2021 14:49:48 | 88 | 0.1750 | -0.00 | (-1.13%) | 10000 | 1 750 |
| 12.04.2021 14:49:48 | 87 | 0.1748 | -0.00 | (-1.24%) | 614 | 107 |
| 12.04.2021 14:40:25 | 86 | 0.1740 | -0.00 | (-1.69%) | 614 | 107 |
| 12.04.2021 14:40:25 | 85 | 0.1744 | -0.00 | (-1.47%) | 7700 | 1 343 |
| 12.04.2021 14:40:25 | 84 | 0.1748 | -0.00 | (-1.24%) | 1686 | 295 |
| 12.04.2021 14:29:59 | 83 | 0.1748 | -0.00 | (-1.24%) | 9744 | 1 703 |
| 12.04.2021 14:22:10 | 82 | 0.1740 | -0.00 | (-1.69%) | 9962 | 1 733 |
| 12.04.2021 14:22:10 | 81 | 0.1740 | -0.00 | (-1.69%) | 38 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 14:13:17 | 80 | 0.1750 | -0.00 | (-1.13%) | 250 | 44 |
| 12.04.2021 13:47:09 | 79 | 0.1738 | -0.00 | (-1.81%) | 6613 | 1 149 |
| 12.04.2021 13:47:09 | 78 | 0.1740 | -0.00 | (-1.69%) | 200 | 35 |
| 12.04.2021 13:47:09 | 77 | 0.1742 | -0.00 | (-1.58%) | 8000 | 1 394 |
| 12.04.2021 13:47:09 | 76 | 0.1744 | -0.00 | (-1.47%) | 12000 | 2 093 |
| 12.04.2021 13:47:09 | 75 | 0.1746 | -0.00 | (-1.36%) | 10000 | 1 746 |
| 12.04.2021 13:47:09 | 74 | 0.1748 | -0.00 | (-1.24%) | 3000 | 524 |
| 12.04.2021 13:47:09 | 73 | 0.1750 | -0.00 | (-1.13%) | 187 | 33 |
| 12.04.2021 13:13:52 | 72 | 0.1750 | -0.00 | (-1.13%) | 4000 | 700 |
| 12.04.2021 13:13:52 | 71 | 0.1750 | -0.00 | (-1.13%) | 8000 | 1 400 |
| 12.04.2021 13:13:52 | 70 | 0.1750 | -0.00 | (-1.13%) | 10000 | 1 750 |
| 12.04.2021 13:05:29 | 69 | 0.1752 | -0.00 | (-1.02%) | 5000 | 876 |
| 12.04.2021 13:04:16 | 68 | 0.1752 | -0.00 | (-1.02%) | 1138 | 199 |
| 12.04.2021 12:27:02 | 67 | 0.1752 | -0.00 | (-1.02%) | 9818 | 1 720 |
| 12.04.2021 12:23:56 | 66 | 0.1770 | 0.00 | (0.00%) | 1000 | 177 |
| 12.04.2021 12:06:15 | 65 | 0.1750 | -0.00 | (-1.13%) | 5750 | 1 006 |
| 12.04.2021 12:06:15 | 64 | 0.1750 | -0.00 | (-1.13%) | 4000 | 700 |
| 12.04.2021 11:59:09 | 63 | 0.1750 | -0.00 | (-1.13%) | 6000 | 1 050 |
| 12.04.2021 11:59:09 | 62 | 0.1750 | -0.00 | (-1.13%) | 12000 | 2 100 |
| 12.04.2021 11:59:09 | 61 | 0.1752 | -0.00 | (-1.02%) | 2000 | 350 |
| 12.04.2021 11:51:28 | 60 | 0.1772 | +0.00 | (+0.11%) | 2950 | 523 |
| 12.04.2021 11:51:28 | 59 | 0.1752 | -0.00 | (-1.02%) | 50 | 9 |
| 12.04.2021 11:40:39 | 58 | 0.1752 | -0.00 | (-1.02%) | 35 | 6 |
| 12.04.2021 11:25:20 | 57 | 0.1772 | +0.00 | (+0.11%) | 2000 | 354 |
| 12.04.2021 11:23:38 | 56 | 0.1772 | +0.00 | (+0.11%) | 9900 | 1 754 |
| 12.04.2021 11:23:38 | 55 | 0.1772 | +0.00 | (+0.11%) | 100 | 18 |
| 12.04.2021 11:20:18 | 54 | 0.1774 | +0.00 | (+0.23%) | 1092 | 194 |
| 12.04.2021 11:16:33 | 53 | 0.1774 | +0.00 | (+0.23%) | 1000 | 177 |
| 12.04.2021 11:15:36 | 52 | 0.1774 | +0.00 | (+0.23%) | 8 | 1 |
| 12.04.2021 11:14:34 | 51 | 0.1772 | +0.00 | (+0.11%) | 400 | 71 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 11:07:16 | 50 | 0.1772 | +0.00 | (+0.11%) | 1112 | 197 |
| 12.04.2021 11:03:28 | 49 | 0.1772 | +0.00 | (+0.11%) | 54 | 10 |
| 12.04.2021 11:02:28 | 48 | 0.1774 | +0.00 | (+0.23%) | 3985 | 707 |
| 12.04.2021 11:02:28 | 47 | 0.1772 | +0.00 | (+0.11%) | 1548 | 274 |
| 12.04.2021 10:57:24 | 46 | 0.1750 | -0.00 | (-1.13%) | 1500 | 263 |
| 12.04.2021 10:35:15 | 45 | 0.1778 | +0.00 | (+0.45%) | 3166 | 563 |
| 12.04.2021 10:35:15 | 44 | 0.1776 | +0.00 | (+0.34%) | 3834 | 681 |
| 12.04.2021 10:29:39 | 43 | 0.1766 | -0.00 | (-0.23%) | 5000 | 883 |
| 12.04.2021 09:56:53 | 42 | 0.1746 | -0.00 | (-1.36%) | 23300 | 4 068 |
| 12.04.2021 09:56:53 | 41 | 0.1746 | -0.00 | (-1.36%) | 6019 | 1 051 |
| 12.04.2021 09:46:00 | 40 | 0.1770 | 0.00 | (0.00%) | 100 | 18 |
| 12.04.2021 09:44:49 | 39 | 0.1770 | 0.00 | (0.00%) | 1000 | 177 |
| 12.04.2021 09:30:05 | 38 | 0.1742 | -0.00 | (-1.58%) | 3000 | 523 |
| 12.04.2021 09:29:35 | 37 | 0.1770 | 0.00 | (0.00%) | 1387 | 246 |
| 12.04.2021 09:19:45 | 36 | 0.1780 | +0.00 | (+0.56%) | 5000 | 890 |
| 12.04.2021 09:19:45 | 35 | 0.1780 | +0.00 | (+0.56%) | 2816 | 501 |
| 12.04.2021 09:17:13 | 34 | 0.1780 | +0.00 | (+0.56%) | 8184 | 1 457 |
| 12.04.2021 09:17:13 | 33 | 0.1780 | +0.00 | (+0.56%) | 2274 | 405 |
| 12.04.2021 09:16:23 | 32 | 0.1780 | +0.00 | (+0.56%) | 8726 | 1 553 |
| 12.04.2021 09:15:55 | 31 | 0.1780 | +0.00 | (+0.56%) | 600 | 107 |
| 12.04.2021 09:10:49 | 30 | 0.1736 | -0.00 | (-1.92%) | 2258 | 392 |
| 12.04.2021 09:10:49 | 29 | 0.1736 | -0.00 | (-1.92%) | 8172 | 1 419 |
| 12.04.2021 09:10:49 | 28 | 0.1736 | -0.00 | (-1.92%) | 9871 | 1 714 |
| 12.04.2021 09:10:49 | 27 | 0.1740 | -0.00 | (-1.69%) | 1000 | 174 |
| 12.04.2021 09:10:49 | 26 | 0.1740 | -0.00 | (-1.69%) | 11963 | 2 082 |
| 12.04.2021 09:10:49 | 25 | 0.1742 | -0.00 | (-1.58%) | 20000 | 3 484 |
| 12.04.2021 09:10:49 | 24 | 0.1746 | -0.00 | (-1.36%) | 10000 | 1 746 |
| 12.04.2021 09:10:49 | 23 | 0.1750 | -0.00 | (-1.13%) | 10000 | 1 750 |
| 12.04.2021 09:10:49 | 22 | 0.1750 | -0.00 | (-1.13%) | 5685 | 995 |
| 12.04.2021 09:10:49 | 21 | 0.1750 | -0.00 | (-1.13%) | 9672 | 1 693 |
| 12.04.2021 09:10:49 | 20 | 0.1752 | -0.00 | (-1.02%) | 6053 | 1 060 |
| 12.04.2021 09:10:49 | 19 | 0.1754 | -0.00 | (-0.90%) | 5326 | 934 |
| 12.04.2021 09:02:37 | 18 | 0.1754 | -0.00 | (-0.90%) | 4000 | 702 |
| 12.04.2021 09:00:03 | 17 | 0.1786 | +0.00 | (+0.90%) | 6177 | 1 103 |
| 12.04.2021 09:00:03 | 16 | 0.1780 | +0.00 | (+0.56%) | 323 | 57 |
| 12.04.2021 09:00:03 | 15 | 0.1770 | 0.00 | (0.00%) | 1500 | 266 |
| 12.04.2021 09:00:00 | 14 | 0.1752 | -0.00 | (-1.02%) | 1947 | 341 |
| 12.04.2021 09:00:00 | 13 | 0.1752 | -0.00 | (-1.02%) | 6000 | 1 051 |
| 12.04.2021 09:00:00 | 12 | 0.1752 | -0.00 | (-1.02%) | 53 | 9 |
| 12.04.2021 09:00:00 | 11 | 0.1752 | -0.00 | (-1.02%) | 6500 | 1 139 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGETBK00012 |
|---|---|
| Data debiutu: | 20.01.2012 |
| Liczba akcji: | 1 044 553 267 |
| Kapitalizacja: | 181 752 268 |
| Sektor: | GPW: Banki |
| Branża: | Banki |
Oferta Getin Noble Bank skierowana jest do klientów indywidualnych, małych i średnich firm, samorządów oraz dużych korporacji. W ramach marki Noble... Oferta Getin Noble Bank skierowana jest do klientów indywidualnych, małych i średnich firm, samorządów oraz dużych korporacji. W ramach marki Noble Bank świadczone są usługi w zakresie Private Bankingu, w którego ofercie znajdują się dedykowane produkty finansowe, a także doradztwo w zakresie nieruchomości, inwestycji, wsparcia prawno-podatkowego oraz art bankingu.
| Nazwa: | GETIN NOBLE BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 2C, 00-843, Warszawa, POLSKA |
| CEO: | Artur Klimczak |
| NIP: | 7120102793 |
| REGON: | 004184103 |
| KRS: | 0000018507 |
| Telefon: | +48 (22) 541 51 58 |
| WWW: | http://gnb.pl/ |
