- Akcje GPW •
- GNB GETIN NOBLE BANK SA •
- Transakcje
Transakcje GNB (GETINOBLE)
0.4070+0.0030(+0.74%)GETIN NOBLE BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 23.08.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.08.2019 17:00:00 | 218 | 0.4070 | +0.00 | (+0.74%) | 1000 | 407 |
| 23.08.2019 17:00:00 | 217 | 0.4070 | +0.00 | (+0.74%) | 111 | 45 |
| 23.08.2019 16:49:27 | 216 | 0.4075 | +0.00 | (+0.87%) | 813 | 331 |
| 23.08.2019 16:49:27 | 215 | 0.4070 | +0.00 | (+0.74%) | 2637 | 1 073 |
| 23.08.2019 16:49:17 | 214 | 0.4070 | +0.00 | (+0.74%) | 593 | 241 |
| 23.08.2019 16:49:17 | 213 | 0.4050 | +0.00 | (+0.25%) | 1300 | 527 |
| 23.08.2019 16:49:06 | 212 | 0.4050 | +0.00 | (+0.25%) | 700 | 284 |
| 23.08.2019 16:49:06 | 211 | 0.4045 | +0.00 | (+0.12%) | 7070 | 2 860 |
| 23.08.2019 16:48:57 | 210 | 0.4045 | +0.00 | (+0.12%) | 930 | 376 |
| 23.08.2019 16:48:57 | 209 | 0.4025 | -0.00 | (-0.37%) | 1400 | 564 |
| 23.08.2019 16:48:57 | 208 | 0.4020 | -0.00 | (-0.50%) | 1950 | 784 |
| 23.08.2019 16:43:28 | 207 | 0.4020 | -0.00 | (-0.50%) | 50 | 20 |
| 23.08.2019 16:28:03 | 206 | 0.4015 | -0.00 | (-0.62%) | 4999 | 2 007 |
| 23.08.2019 16:24:20 | 205 | 0.4000 | -0.00 | (-0.99%) | 9905 | 3 962 |
| 23.08.2019 16:17:08 | 204 | 0.4020 | -0.00 | (-0.50%) | 2804 | 1 127 |
| 23.08.2019 16:09:23 | 203 | 0.4000 | -0.00 | (-0.99%) | 304 | 122 |
| 23.08.2019 16:09:23 | 202 | 0.4000 | -0.00 | (-0.99%) | 2696 | 1 078 |
| 23.08.2019 16:08:20 | 201 | 0.4000 | -0.00 | (-0.99%) | 5000 | 2 000 |
| 23.08.2019 16:03:17 | 200 | 0.4000 | -0.00 | (-0.99%) | 3000 | 1 200 |
| 23.08.2019 16:02:52 | 199 | 0.4000 | -0.00 | (-0.99%) | 7500 | 3 000 |
| 23.08.2019 16:01:44 | 198 | 0.4000 | -0.00 | (-0.99%) | 3000 | 1 200 |
| 23.08.2019 15:56:27 | 197 | 0.4000 | -0.00 | (-0.99%) | 6000 | 2 400 |
| 23.08.2019 15:48:40 | 196 | 0.4000 | -0.00 | (-0.99%) | 3000 | 1 200 |
| 23.08.2019 15:38:07 | 195 | 0.4000 | -0.00 | (-0.99%) | 21749 | 8 700 |
| 23.08.2019 15:38:07 | 194 | 0.4000 | -0.00 | (-0.99%) | 8693 | 3 477 |
| 23.08.2019 15:38:07 | 193 | 0.4005 | -0.00 | (-0.87%) | 10558 | 4 228 |
| 23.08.2019 15:38:07 | 192 | 0.4005 | -0.00 | (-0.87%) | 1000 | 401 |
| 23.08.2019 15:35:22 | 191 | 0.4000 | -0.00 | (-0.99%) | 2507 | 1 003 |
| 23.08.2019 15:35:22 | 190 | 0.4000 | -0.00 | (-0.99%) | 250 | 100 |
| 23.08.2019 15:08:10 | 189 | 0.4000 | -0.00 | (-0.99%) | 2225 | 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.08.2019 15:06:50 | 188 | 0.4005 | -0.00 | (-0.87%) | 1400 | 561 |
| 23.08.2019 14:48:06 | 187 | 0.4000 | -0.00 | (-0.99%) | 9409 | 3 764 |
| 23.08.2019 14:46:47 | 186 | 0.4000 | -0.00 | (-0.99%) | 3535 | 1 414 |
| 23.08.2019 14:46:40 | 185 | 0.4000 | -0.00 | (-0.99%) | 30000 | 12 000 |
| 23.08.2019 14:40:47 | 184 | 0.4000 | -0.00 | (-0.99%) | 3000 | 1 200 |
| 23.08.2019 14:38:54 | 183 | 0.4000 | -0.00 | (-0.99%) | 1581 | 632 |
| 23.08.2019 14:38:54 | 182 | 0.4000 | -0.00 | (-0.99%) | 8419 | 3 368 |
| 23.08.2019 14:36:22 | 181 | 0.4050 | +0.00 | (+0.25%) | 500 | 203 |
| 23.08.2019 14:36:22 | 180 | 0.4050 | +0.00 | (+0.25%) | 797 | 323 |
| 23.08.2019 14:35:45 | 179 | 0.4005 | -0.00 | (-0.87%) | 1413 | 566 |
| 23.08.2019 14:35:45 | 178 | 0.4005 | -0.00 | (-0.87%) | 825 | 330 |
| 23.08.2019 14:33:06 | 177 | 0.4005 | -0.00 | (-0.87%) | 2000 | 801 |
| 23.08.2019 14:28:55 | 176 | 0.4000 | -0.00 | (-0.99%) | 325 | 130 |
| 23.08.2019 14:28:55 | 175 | 0.4000 | -0.00 | (-0.99%) | 6175 | 2 470 |
| 23.08.2019 14:28:53 | 174 | 0.4000 | -0.00 | (-0.99%) | 10000 | 4 000 |
| 23.08.2019 14:28:22 | 173 | 0.4000 | -0.00 | (-0.99%) | 2825 | 1 130 |
| 23.08.2019 14:25:49 | 172 | 0.4000 | -0.00 | (-0.99%) | 1000 | 400 |
| 23.08.2019 14:23:19 | 171 | 0.4000 | -0.00 | (-0.99%) | 20000 | 8 000 |
| 23.08.2019 14:15:01 | 170 | 0.4050 | +0.00 | (+0.25%) | 1043 | 422 |
| 23.08.2019 14:15:01 | 169 | 0.4040 | 0.00 | (0.00%) | 3000 | 1 212 |
| 23.08.2019 14:11:41 | 168 | 0.4000 | -0.00 | (-0.99%) | 10000 | 4 000 |
| 23.08.2019 14:10:26 | 167 | 0.4000 | -0.00 | (-0.99%) | 20000 | 8 000 |
| 23.08.2019 14:08:51 | 166 | 0.4000 | -0.00 | (-0.99%) | 5123 | 2 049 |
| 23.08.2019 14:08:38 | 165 | 0.3970 | -0.01 | (-1.73%) | 34971 | 13 883 |
| 23.08.2019 14:08:38 | 164 | 0.3965 | -0.01 | (-1.86%) | 2825 | 1 120 |
| 23.08.2019 14:08:38 | 163 | 0.3965 | -0.01 | (-1.86%) | 3840 | 1 523 |
| 23.08.2019 14:04:10 | 162 | 0.3960 | -0.01 | (-1.98%) | 3561 | 1 410 |
| 23.08.2019 14:04:10 | 161 | 0.3960 | -0.01 | (-1.98%) | 3030 | 1 200 |
| 23.08.2019 14:04:10 | 160 | 0.3960 | -0.01 | (-1.98%) | 4409 | 1 746 |
| 23.08.2019 14:03:39 | 159 | 0.3960 | -0.01 | (-1.98%) | 5000 | 1 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.08.2019 13:51:05 | 158 | 0.3970 | -0.01 | (-1.73%) | 4973 | 1 974 |
| 23.08.2019 13:51:05 | 157 | 0.3970 | -0.01 | (-1.73%) | 2000 | 794 |
| 23.08.2019 13:28:12 | 156 | 0.4015 | -0.00 | (-0.62%) | 2775 | 1 114 |
| 23.08.2019 13:26:24 | 155 | 0.4015 | -0.00 | (-0.62%) | 7225 | 2 901 |
| 23.08.2019 13:15:35 | 154 | 0.3980 | -0.01 | (-1.49%) | 1575 | 627 |
| 23.08.2019 13:15:26 | 153 | 0.3975 | -0.01 | (-1.61%) | 2825 | 1 123 |
| 23.08.2019 13:15:16 | 152 | 0.3980 | -0.01 | (-1.49%) | 2825 | 1 124 |
| 23.08.2019 12:48:56 | 151 | 0.4035 | -0.00 | (-0.12%) | 5000 | 2 018 |
| 23.08.2019 12:43:56 | 150 | 0.3965 | -0.01 | (-1.86%) | 150 | 59 |
| 23.08.2019 12:24:27 | 149 | 0.4045 | +0.00 | (+0.12%) | 7337 | 2 968 |
| 23.08.2019 12:21:54 | 148 | 0.4045 | +0.00 | (+0.12%) | 1929 | 780 |
| 23.08.2019 12:21:54 | 147 | 0.4040 | 0.00 | (0.00%) | 10000 | 4 040 |
| 23.08.2019 12:21:54 | 146 | 0.4035 | -0.00 | (-0.12%) | 2869 | 1 158 |
| 23.08.2019 12:17:44 | 145 | 0.4000 | -0.00 | (-0.99%) | 5600 | 2 240 |
| 23.08.2019 12:17:44 | 144 | 0.4000 | -0.00 | (-0.99%) | 3000 | 1 200 |
| 23.08.2019 12:17:44 | 143 | 0.4000 | -0.00 | (-0.99%) | 5500 | 2 200 |
| 23.08.2019 12:17:13 | 142 | 0.3995 | -0.00 | (-1.11%) | 4400 | 1 758 |
| 23.08.2019 12:16:14 | 141 | 0.3985 | -0.01 | (-1.36%) | 7000 | 2 790 |
| 23.08.2019 12:16:14 | 140 | 0.3985 | -0.01 | (-1.36%) | 1505 | 600 |
| 23.08.2019 12:16:06 | 139 | 0.3980 | -0.01 | (-1.49%) | 1783 | 710 |
| 23.08.2019 11:59:18 | 138 | 0.3955 | -0.01 | (-2.10%) | 6864 | 2 715 |
| 23.08.2019 11:58:03 | 137 | 0.3955 | -0.01 | (-2.10%) | 2521 | 997 |
| 23.08.2019 11:53:39 | 136 | 0.3920 | -0.01 | (-2.97%) | 1000 | 392 |
| 23.08.2019 11:53:05 | 135 | 0.3920 | -0.01 | (-2.97%) | 2329 | 913 |
| 23.08.2019 11:46:17 | 134 | 0.3920 | -0.01 | (-2.97%) | 3000 | 1 176 |
| 23.08.2019 11:36:29 | 133 | 0.3920 | -0.01 | (-2.97%) | 9385 | 3 679 |
| 23.08.2019 11:36:24 | 132 | 0.3920 | -0.01 | (-2.97%) | 7000 | 2 744 |
| 23.08.2019 11:36:12 | 131 | 0.3920 | -0.01 | (-2.97%) | 2745 | 1 076 |
| 23.08.2019 11:36:12 | 130 | 0.3920 | -0.01 | (-2.97%) | 4000 | 1 568 |
| 23.08.2019 11:36:12 | 129 | 0.3920 | -0.01 | (-2.97%) | 30 | 12 |
| 23.08.2019 11:35:30 | 128 | 0.3930 | -0.01 | (-2.72%) | 1840 | 723 |
| 23.08.2019 11:30:41 | 127 | 0.3970 | -0.01 | (-1.73%) | 6196 | 2 460 |
| 23.08.2019 11:21:46 | 126 | 0.3920 | -0.01 | (-2.97%) | 4970 | 1 948 |
| 23.08.2019 11:21:46 | 125 | 0.3925 | -0.01 | (-2.85%) | 5000 | 1 963 |
| 23.08.2019 11:21:46 | 124 | 0.3930 | -0.01 | (-2.72%) | 3030 | 1 191 |
| 23.08.2019 11:20:11 | 123 | 0.3995 | -0.00 | (-1.11%) | 1 | 0 |
| 23.08.2019 11:12:51 | 122 | 0.3975 | -0.01 | (-1.61%) | 15548 | 6 180 |
| 23.08.2019 11:11:54 | 121 | 0.3905 | -0.01 | (-3.34%) | 1196 | 467 |
| 23.08.2019 11:11:29 | 120 | 0.3910 | -0.01 | (-3.22%) | 2804 | 1 096 |
| 23.08.2019 11:10:31 | 119 | 0.3900 | -0.01 | (-3.47%) | 499 | 195 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGETBK00012 |
|---|---|
| Data debiutu: | 20.01.2012 |
| Liczba akcji: | 1 044 553 267 |
| Kapitalizacja: | 425 133 180 |
| Sektor: | GPW: Banki |
Oferta Getin Noble Bank skierowana jest do klientów indywidualnych, małych i średnich firm, samorządów oraz dużych korporacji. W ramach marki Noble... Oferta Getin Noble Bank skierowana jest do klientów indywidualnych, małych i średnich firm, samorządów oraz dużych korporacji. W ramach marki Noble Bank świadczone są usługi w zakresie Private Bankingu, w którego ofercie znajdują się dedykowane produkty finansowe, a także doradztwo w zakresie nieruchomości, inwestycji, wsparcia prawno-podatkowego oraz art bankingu.
| Nazwa: | GETIN NOBLE BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 39, 02-672, Warszawa, POLSKA |
| CEO: | Artur Klimczak |
| NIP: | 7120102793 |
| REGON: | 004184103 |
| KRS: | 0000018507 |
| Telefon: | +48 (22) 541 51 58 |
| WWW: | http://gnb.pl/ |
