- Akcje GPW •
- GNB GETIN NOBLE BANK SA •
- Transakcje
Transakcje GNB (GETINOBLE)
0.554-0.011(-1.95%)GETIN NOBLE BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 25.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:49:31 | 270 | 0.5540 | -0.01 | (-1.95%) | 5500 | 3 047 |
| 15:49:31 | 269 | 0.5540 | -0.01 | (-1.95%) | 4500 | 2 493 |
| 15:35:31 | 268 | 0.5530 | -0.01 | (-2.12%) | 145 | 80 |
| 15:35:31 | 267 | 0.5530 | -0.01 | (-2.12%) | 24855 | 13 745 |
| 15:35:31 | 266 | 0.5530 | -0.01 | (-2.12%) | 15000 | 8 295 |
| 15:18:05 | 265 | 0.5560 | -0.01 | (-1.59%) | 1397 | 777 |
| 15:18:05 | 264 | 0.5560 | -0.01 | (-1.59%) | 1000 | 556 |
| 15:08:57 | 263 | 0.5540 | -0.01 | (-1.95%) | 2500 | 1 385 |
| 15:07:07 | 262 | 0.5540 | -0.01 | (-1.95%) | 3090 | 1 712 |
| 15:07:07 | 261 | 0.5540 | -0.01 | (-1.95%) | 4410 | 2 443 |
| 14:57:41 | 260 | 0.5590 | -0.01 | (-1.06%) | 2800 | 1 565 |
| 14:52:15 | 259 | 0.5590 | -0.01 | (-1.06%) | 100 | 56 |
| 14:45:22 | 258 | 0.5540 | -0.01 | (-1.95%) | 340 | 188 |
| 14:45:22 | 257 | 0.5540 | -0.01 | (-1.95%) | 2660 | 1 474 |
| 14:44:39 | 256 | 0.5590 | -0.01 | (-1.06%) | 1 | 1 |
| 14:36:37 | 255 | 0.5550 | -0.01 | (-1.77%) | 7340 | 4 074 |
| 14:32:06 | 254 | 0.5550 | -0.01 | (-1.77%) | 2000 | 1 110 |
| 14:31:37 | 253 | 0.5550 | -0.01 | (-1.77%) | 4000 | 2 220 |
| 14:31:37 | 252 | 0.5550 | -0.01 | (-1.77%) | 4000 | 2 220 |
| 14:18:02 | 251 | 0.5600 | -0.00 | (-0.88%) | 3120 | 1 747 |
| 14:18:02 | 250 | 0.5600 | -0.00 | (-0.88%) | 1880 | 1 053 |
| 14:00:16 | 249 | 0.5560 | -0.01 | (-1.59%) | 3000 | 1 668 |
| 14:00:16 | 248 | 0.5560 | -0.01 | (-1.59%) | 19152 | 10 649 |
| 14:00:06 | 247 | 0.5570 | -0.01 | (-1.42%) | 7253 | 4 040 |
| 14:00:06 | 246 | 0.5570 | -0.01 | (-1.42%) | 14847 | 8 270 |
| 14:00:06 | 245 | 0.5570 | -0.01 | (-1.42%) | 6540 | 3 643 |
| 13:58:01 | 244 | 0.5570 | -0.01 | (-1.42%) | 282 | 157 |
| 13:58:01 | 243 | 0.5570 | -0.01 | (-1.42%) | 565 | 315 |
| 13:42:55 | 242 | 0.5570 | -0.01 | (-1.42%) | 190 | 106 |
| 13:42:55 | 241 | 0.5570 | -0.01 | (-1.42%) | 422 | 235 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:12:42 | 240 | 0.5610 | -0.00 | (-0.71%) | 10 | 6 |
| 13:07:30 | 239 | 0.5570 | -0.01 | (-1.42%) | 1500 | 836 |
| 12:53:42 | 238 | 0.5570 | -0.01 | (-1.42%) | 78 | 43 |
| 12:50:56 | 237 | 0.5600 | -0.00 | (-0.88%) | 18168 | 10 174 |
| 12:50:56 | 236 | 0.5600 | -0.00 | (-0.88%) | 5177 | 2 899 |
| 12:31:24 | 235 | 0.5600 | -0.00 | (-0.88%) | 2000 | 1 120 |
| 12:28:46 | 234 | 0.5640 | -0.00 | (-0.18%) | 1 | 1 |
| 12:17:51 | 233 | 0.5560 | -0.01 | (-1.59%) | 848 | 471 |
| 12:13:06 | 232 | 0.5570 | -0.01 | (-1.42%) | 9950 | 5 542 |
| 12:13:06 | 231 | 0.5570 | -0.01 | (-1.42%) | 6147 | 3 424 |
| 12:13:06 | 230 | 0.5570 | -0.01 | (-1.42%) | 1000 | 557 |
| 12:12:55 | 229 | 0.5580 | -0.01 | (-1.24%) | 25000 | 13 950 |
| 12:12:06 | 228 | 0.5600 | -0.00 | (-0.88%) | 6607 | 3 700 |
| 12:12:06 | 227 | 0.5600 | -0.00 | (-0.88%) | 12509 | 7 005 |
| 12:12:06 | 226 | 0.5600 | -0.00 | (-0.88%) | 653 | 366 |
| 12:07:25 | 225 | 0.5600 | -0.00 | (-0.88%) | 847 | 474 |
| 12:06:32 | 224 | 0.5620 | -0.00 | (-0.53%) | 3452 | 1 940 |
| 12:03:11 | 223 | 0.5620 | -0.00 | (-0.53%) | 932 | 524 |
| 12:03:11 | 222 | 0.5620 | -0.00 | (-0.53%) | 220 | 124 |
| 11:56:41 | 221 | 0.5600 | -0.00 | (-0.88%) | 1500 | 840 |
| 11:40:30 | 220 | 0.5660 | +0.00 | (+0.18%) | 279 | 158 |
| 11:28:49 | 219 | 0.5660 | +0.00 | (+0.18%) | 1 | 1 |
| 11:25:47 | 218 | 0.5600 | -0.00 | (-0.88%) | 2000 | 1 120 |
| 11:22:27 | 217 | 0.5670 | +0.00 | (+0.35%) | 229 | 130 |
| 11:18:48 | 216 | 0.5650 | 0.00 | (0.00%) | 9104 | 5 144 |
| 11:18:08 | 215 | 0.5650 | 0.00 | (0.00%) | 1438 | 812 |
| 11:18:08 | 214 | 0.5650 | 0.00 | (0.00%) | 6562 | 3 708 |
| 11:18:08 | 213 | 0.5650 | 0.00 | (0.00%) | 3000 | 1 695 |
| 11:14:22 | 212 | 0.5660 | +0.00 | (+0.18%) | 3204 | 1 813 |
| 11:13:54 | 211 | 0.5660 | +0.00 | (+0.18%) | 2000 | 1 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:12:45 | 210 | 0.5660 | +0.00 | (+0.18%) | 796 | 451 |
| 11:12:45 | 209 | 0.5670 | +0.00 | (+0.35%) | 7000 | 3 969 |
| 11:06:00 | 208 | 0.5690 | +0.00 | (+0.71%) | 1000 | 569 |
| 10:58:44 | 207 | 0.5690 | +0.00 | (+0.71%) | 8934 | 5 083 |
| 10:58:44 | 206 | 0.5680 | +0.00 | (+0.53%) | 6066 | 3 445 |
| 10:58:44 | 205 | 0.5660 | +0.00 | (+0.18%) | 20000 | 11 320 |
| 10:58:44 | 204 | 0.5660 | +0.00 | (+0.18%) | 10000 | 5 660 |
| 10:58:41 | 203 | 0.5650 | 0.00 | (0.00%) | 7500 | 4 238 |
| 10:55:11 | 202 | 0.5650 | 0.00 | (0.00%) | 1000 | 565 |
| 10:54:10 | 201 | 0.5650 | 0.00 | (0.00%) | 7950 | 4 492 |
| 10:53:41 | 200 | 0.5650 | 0.00 | (0.00%) | 5750 | 3 249 |
| 10:53:41 | 199 | 0.5650 | 0.00 | (0.00%) | 3300 | 1 865 |
| 10:45:06 | 198 | 0.5650 | 0.00 | (0.00%) | 500 | 283 |
| 10:42:14 | 197 | 0.5650 | 0.00 | (0.00%) | 200 | 113 |
| 10:42:14 | 196 | 0.5650 | 0.00 | (0.00%) | 1000 | 565 |
| 10:41:46 | 195 | 0.5650 | 0.00 | (0.00%) | 3165 | 1 788 |
| 10:41:07 | 194 | 0.5650 | 0.00 | (0.00%) | 2000 | 1 130 |
| 10:40:32 | 193 | 0.5650 | 0.00 | (0.00%) | 10666 | 6 026 |
| 10:40:32 | 192 | 0.5650 | 0.00 | (0.00%) | 14334 | 8 099 |
| 10:40:01 | 191 | 0.5650 | 0.00 | (0.00%) | 7301 | 4 125 |
| 10:40:01 | 190 | 0.5650 | 0.00 | (0.00%) | 5000 | 2 825 |
| 10:40:01 | 189 | 0.5650 | 0.00 | (0.00%) | 3000 | 1 695 |
| 10:40:01 | 188 | 0.5650 | 0.00 | (0.00%) | 3738 | 2 112 |
| 10:40:01 | 187 | 0.5650 | 0.00 | (0.00%) | 8043 | 4 544 |
| 10:40:01 | 186 | 0.5640 | -0.00 | (-0.18%) | 3000 | 1 692 |
| 10:40:01 | 185 | 0.5640 | -0.00 | (-0.18%) | 5000 | 2 820 |
| 10:40:01 | 184 | 0.5640 | -0.00 | (-0.18%) | 6000 | 3 384 |
| 10:40:01 | 183 | 0.5630 | -0.00 | (-0.35%) | 4700 | 2 646 |
| 10:40:01 | 182 | 0.5630 | -0.00 | (-0.35%) | 3000 | 1 689 |
| 10:40:01 | 181 | 0.5620 | -0.00 | (-0.53%) | 1000 | 562 |
| 10:40:01 | 180 | 0.5620 | -0.00 | (-0.53%) | 2000 | 1 124 |
| 10:40:01 | 179 | 0.5620 | -0.00 | (-0.53%) | 346 | 194 |
| 10:40:01 | 178 | 0.5600 | -0.00 | (-0.88%) | 9650 | 5 404 |
| 10:37:42 | 177 | 0.5550 | -0.01 | (-1.77%) | 565 | 314 |
| 10:37:00 | 176 | 0.5550 | -0.01 | (-1.77%) | 283 | 157 |
| 10:35:44 | 175 | 0.5600 | -0.00 | (-0.88%) | 350 | 196 |
| 10:35:33 | 174 | 0.5600 | -0.00 | (-0.88%) | 9250 | 5 180 |
| 10:23:17 | 173 | 0.5620 | -0.00 | (-0.53%) | 1 | 1 |
| 10:20:54 | 172 | 0.5600 | -0.00 | (-0.88%) | 900 | 504 |
| 10:20:54 | 171 | 0.5600 | -0.00 | (-0.88%) | 11000 | 6 160 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGETBK00012 |
|---|---|
| Data debiutu: | 20.01.2012 |
| Liczba akcji: | 1 044 553 267 |
| Kapitalizacja: | 578 682 510 |
| Sektor: | GPW: Banki |
Oferta Getin Noble Bank skierowana jest do klientów indywidualnych, małych i średnich firm, samorządów oraz dużych korporacji. W ramach marki Noble... Oferta Getin Noble Bank skierowana jest do klientów indywidualnych, małych i średnich firm, samorządów oraz dużych korporacji. W ramach marki Noble Bank świadczone są usługi w zakresie Private Bankingu, w którego ofercie znajdują się dedykowane produkty finansowe, a także doradztwo w zakresie nieruchomości, inwestycji, wsparcia prawno-podatkowego oraz art bankingu.
| Nazwa: | GETIN NOBLE BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 39, 02-672, Warszawa, POLSKA |
| CEO: | Artur Klimczak |
| NIP: | 7120102793 |
| REGON: | 004184103 |
| KRS: | 0000018507 |
| Telefon: | +48 (22) 541 51 58 |
| WWW: | http://gnb.pl/ |
