- Akcje GPW •
- GNB GETIN NOBLE BANK SA •
- Transakcje
Transakcje GNB (GETINOBLE)
0.3495+0.0045(+1.30%)GETIN NOBLE BANK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania jednolite z dwoma fixingami
| 17.01.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2020 15:03:03 | 43 | 0.3495 | +0.00 | (+1.30%) | 2000 | 699 |
| 17.01.2020 15:01:52 | 42 | 0.3495 | +0.00 | (+1.30%) | 5000 | 1 748 |
| 17.01.2020 15:01:25 | 41 | 0.3495 | +0.00 | (+1.30%) | 4808 | 1 680 |
| 17.01.2020 15:00:55 | 40 | 0.3495 | +0.00 | (+1.30%) | 9283 | 3 244 |
| 17.01.2020 15:00:55 | 39 | 0.3495 | +0.00 | (+1.30%) | 2000 | 699 |
| 17.01.2020 15:00:55 | 38 | 0.3495 | +0.00 | (+1.30%) | 6717 | 2 348 |
| 17.01.2020 15:00:00 | 37 | 0.3495 | +0.00 | (+1.30%) | 2000 | 699 |
| 17.01.2020 15:00:00 | 36 | 0.3495 | +0.00 | (+1.30%) | 20989 | 7 336 |
| 17.01.2020 15:00:00 | 35 | 0.3495 | +0.00 | (+1.30%) | 2000 | 699 |
| 17.01.2020 15:00:00 | 34 | 0.3495 | +0.00 | (+1.30%) | 5302 | 1 853 |
| 17.01.2020 15:00:00 | 33 | 0.3495 | +0.00 | (+1.30%) | 1000 | 350 |
| 17.01.2020 15:00:00 | 32 | 0.3495 | +0.00 | (+1.30%) | 32637 | 11 407 |
| 17.01.2020 15:00:00 | 31 | 0.3495 | +0.00 | (+1.30%) | 10000 | 3 495 |
| 17.01.2020 15:00:00 | 30 | 0.3495 | +0.00 | (+1.30%) | 12000 | 4 194 |
| 17.01.2020 15:00:00 | 29 | 0.3495 | +0.00 | (+1.30%) | 7000 | 2 447 |
| 17.01.2020 15:00:00 | 28 | 0.3495 | +0.00 | (+1.30%) | 5000 | 1 748 |
| 17.01.2020 15:00:00 | 27 | 0.3495 | +0.00 | (+1.30%) | 174 | 61 |
| 17.01.2020 15:00:00 | 26 | 0.3495 | +0.00 | (+1.30%) | 4403 | 1 539 |
| 17.01.2020 15:00:00 | 25 | 0.3495 | +0.00 | (+1.30%) | 285 | 100 |
| 17.01.2020 15:00:00 | 24 | 0.3495 | +0.00 | (+1.30%) | 500 | 175 |
| 17.01.2020 15:00:00 | 23 | 0.3495 | +0.00 | (+1.30%) | 4812 | 1 682 |
| 17.01.2020 15:00:00 | 22 | 0.3495 | +0.00 | (+1.30%) | 188 | 66 |
| 17.01.2020 15:00:00 | 21 | 0.3495 | +0.00 | (+1.30%) | 95 | 33 |
| 17.01.2020 11:02:16 | 20 | 0.3495 | +0.00 | (+1.30%) | 2211 | 773 |
| 17.01.2020 11:01:15 | 19 | 0.3495 | +0.00 | (+1.30%) | 25 | 9 |
| 17.01.2020 11:00:00 | 18 | 0.3495 | +0.00 | (+1.30%) | 98825 | 34 539 |
| 17.01.2020 11:00:00 | 17 | 0.3495 | +0.00 | (+1.30%) | 3400 | 1 188 |
| 17.01.2020 11:00:00 | 16 | 0.3495 | +0.00 | (+1.30%) | 24000 | 8 388 |
| 17.01.2020 11:00:00 | 15 | 0.3495 | +0.00 | (+1.30%) | 943 | 330 |
| 17.01.2020 11:00:00 | 14 | 0.3495 | +0.00 | (+1.30%) | 9000 | 3 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2020 11:00:00 | 13 | 0.3495 | +0.00 | (+1.30%) | 3832 | 1 339 |
| 17.01.2020 11:00:00 | 12 | 0.3495 | +0.00 | (+1.30%) | 544 | 190 |
| 17.01.2020 11:00:00 | 11 | 0.3495 | +0.00 | (+1.30%) | 200 | 70 |
| 17.01.2020 11:00:00 | 10 | 0.3495 | +0.00 | (+1.30%) | 2000 | 699 |
| 17.01.2020 11:00:00 | 9 | 0.3495 | +0.00 | (+1.30%) | 3624 | 1 267 |
| 17.01.2020 11:00:00 | 8 | 0.3495 | +0.00 | (+1.30%) | 4500 | 1 573 |
| 17.01.2020 11:00:00 | 7 | 0.3495 | +0.00 | (+1.30%) | 3710 | 1 297 |
| 17.01.2020 11:00:00 | 6 | 0.3495 | +0.00 | (+1.30%) | 3710 | 1 297 |
| 17.01.2020 11:00:00 | 5 | 0.3495 | +0.00 | (+1.30%) | 8998 | 3 145 |
| 17.01.2020 11:00:00 | 4 | 0.3495 | +0.00 | (+1.30%) | 800 | 280 |
| 17.01.2020 11:00:00 | 3 | 0.3495 | +0.00 | (+1.30%) | 1 | 0 |
| 17.01.2020 11:00:00 | 2 | 0.3495 | +0.00 | (+1.30%) | 10000 | 3 495 |
| 17.01.2020 11:00:00 | 1 | 0.3495 | +0.00 | (+1.30%) | 169 | 59 |
| 16.01.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2020 15:25:06 | 79 | 0.3450 | +0.02 | (+5.18%) | 1002 | 346 |
| 16.01.2020 15:25:06 | 78 | 0.3450 | +0.02 | (+5.18%) | 12998 | 4 484 |
| 16.01.2020 15:05:57 | 77 | 0.3450 | +0.02 | (+5.18%) | 2 | 1 |
| 16.01.2020 15:03:09 | 76 | 0.3450 | +0.02 | (+5.18%) | 17000 | 5 865 |
| 16.01.2020 15:02:51 | 75 | 0.3450 | +0.02 | (+5.18%) | 3000 | 1 035 |
| 16.01.2020 15:02:04 | 74 | 0.3450 | +0.02 | (+5.18%) | 7000 | 2 415 |
| 16.01.2020 15:01:04 | 73 | 0.3450 | +0.02 | (+5.18%) | 25294 | 8 726 |
| 16.01.2020 15:00:00 | 72 | 0.3450 | +0.02 | (+5.18%) | 10000 | 3 450 |
| 16.01.2020 15:00:00 | 71 | 0.3450 | +0.02 | (+5.18%) | 4004 | 1 381 |
| 16.01.2020 15:00:00 | 70 | 0.3450 | +0.02 | (+5.18%) | 3000 | 1 035 |
| 16.01.2020 15:00:00 | 69 | 0.3450 | +0.02 | (+5.18%) | 10000 | 3 450 |
| 16.01.2020 15:00:00 | 68 | 0.3450 | +0.02 | (+5.18%) | 5000 | 1 725 |
| 16.01.2020 15:00:00 | 67 | 0.3450 | +0.02 | (+5.18%) | 35000 | 12 075 |
| 16.01.2020 15:00:00 | 66 | 0.3450 | +0.02 | (+5.18%) | 5000 | 1 725 |
| 16.01.2020 15:00:00 | 65 | 0.3450 | +0.02 | (+5.18%) | 5000 | 1 725 |
| 16.01.2020 15:00:00 | 64 | 0.3450 | +0.02 | (+5.18%) | 2000 | 690 |
| 16.01.2020 15:00:00 | 63 | 0.3450 | +0.02 | (+5.18%) | 5000 | 1 725 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2020 15:00:00 | 62 | 0.3450 | +0.02 | (+5.18%) | 2000 | 690 |
| 16.01.2020 15:00:00 | 61 | 0.3450 | +0.02 | (+5.18%) | 8999 | 3 105 |
| 16.01.2020 15:00:00 | 60 | 0.3450 | +0.02 | (+5.18%) | 3001 | 1 035 |
| 16.01.2020 15:00:00 | 59 | 0.3450 | +0.02 | (+5.18%) | 999 | 345 |
| 16.01.2020 15:00:00 | 58 | 0.3450 | +0.02 | (+5.18%) | 1 | 0 |
| 16.01.2020 15:00:00 | 57 | 0.3450 | +0.02 | (+5.18%) | 1000 | 345 |
| 16.01.2020 11:18:07 | 56 | 0.3350 | +0.01 | (+2.13%) | 8000 | 2 680 |
| 16.01.2020 11:15:50 | 55 | 0.3350 | +0.01 | (+2.13%) | 370 | 124 |
| 16.01.2020 11:13:11 | 54 | 0.3350 | +0.01 | (+2.13%) | 114 | 38 |
| 16.01.2020 11:13:01 | 53 | 0.3350 | +0.01 | (+2.13%) | 5000 | 1 675 |
| 16.01.2020 11:12:16 | 52 | 0.3350 | +0.01 | (+2.13%) | 3000 | 1 005 |
| 16.01.2020 11:10:35 | 51 | 0.3350 | +0.01 | (+2.13%) | 1886 | 632 |
| 16.01.2020 11:10:19 | 50 | 0.3350 | +0.01 | (+2.13%) | 2500 | 838 |
| 16.01.2020 11:10:19 | 49 | 0.3350 | +0.01 | (+2.13%) | 614 | 206 |
| 16.01.2020 11:06:53 | 48 | 0.3350 | +0.01 | (+2.13%) | 6286 | 2 106 |
| 16.01.2020 11:06:53 | 47 | 0.3350 | +0.01 | (+2.13%) | 2500 | 838 |
| 16.01.2020 11:06:53 | 46 | 0.3350 | +0.01 | (+2.13%) | 1214 | 407 |
| 16.01.2020 11:06:41 | 45 | 0.3350 | +0.01 | (+2.13%) | 2600 | 871 |
| 16.01.2020 11:05:54 | 44 | 0.3350 | +0.01 | (+2.13%) | 6186 | 2 072 |
| 16.01.2020 11:05:54 | 43 | 0.3350 | +0.01 | (+2.13%) | 13814 | 4 628 |
| 16.01.2020 11:05:26 | 42 | 0.3350 | +0.01 | (+2.13%) | 2500 | 838 |
| 16.01.2020 11:05:13 | 41 | 0.3350 | +0.01 | (+2.13%) | 525 | 176 |
| 16.01.2020 11:05:10 | 40 | 0.3350 | +0.01 | (+2.13%) | 3161 | 1 059 |
| 16.01.2020 11:05:10 | 39 | 0.3350 | +0.01 | (+2.13%) | 839 | 281 |
| 16.01.2020 11:04:52 | 38 | 0.3350 | +0.01 | (+2.13%) | 3161 | 1 059 |
| 16.01.2020 11:04:52 | 37 | 0.3350 | +0.01 | (+2.13%) | 3000 | 1 005 |
| 16.01.2020 11:04:52 | 36 | 0.3350 | +0.01 | (+2.13%) | 2500 | 838 |
| 16.01.2020 11:04:52 | 35 | 0.3350 | +0.01 | (+2.13%) | 19500 | 6 533 |
| 16.01.2020 11:04:52 | 34 | 0.3350 | +0.01 | (+2.13%) | 15000 | 5 025 |
| 16.01.2020 11:04:52 | 33 | 0.3350 | +0.01 | (+2.13%) | 1839 | 616 |
| 16.01.2020 11:04:01 | 32 | 0.3350 | +0.01 | (+2.13%) | 136 | 46 |
| 16.01.2020 11:03:31 | 31 | 0.3350 | +0.01 | (+2.13%) | 23025 | 7 713 |
| 16.01.2020 11:03:31 | 30 | 0.3350 | +0.01 | (+2.13%) | 25000 | 8 375 |
| 16.01.2020 11:03:31 | 29 | 0.3350 | +0.01 | (+2.13%) | 9975 | 3 342 |
| 16.01.2020 11:01:15 | 28 | 0.3350 | +0.01 | (+2.13%) | 8000 | 2 680 |
| 16.01.2020 11:00:21 | 27 | 0.3350 | +0.01 | (+2.13%) | 7025 | 2 353 |
| 16.01.2020 11:00:21 | 26 | 0.3350 | +0.01 | (+2.13%) | 19975 | 6 692 |
| 16.01.2020 11:00:10 | 25 | 0.3350 | +0.01 | (+2.13%) | 3000 | 1 005 |
| 16.01.2020 11:00:00 | 24 | 0.3350 | +0.01 | (+2.13%) | 7025 | 2 353 |
| 16.01.2020 11:00:00 | 23 | 0.3350 | +0.01 | (+2.13%) | 20000 | 6 700 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGETBK00012 |
|---|---|
| Data debiutu: | 20.01.2012 |
| Liczba akcji: | 1 044 553 267 |
| Kapitalizacja: | 365 071 367 |
| Sektor: | GPW: Banki |
Oferta Getin Noble Bank skierowana jest do klientów indywidualnych, małych i średnich firm, samorządów oraz dużych korporacji. W ramach marki Noble... Oferta Getin Noble Bank skierowana jest do klientów indywidualnych, małych i średnich firm, samorządów oraz dużych korporacji. W ramach marki Noble Bank świadczone są usługi w zakresie Private Bankingu, w którego ofercie znajdują się dedykowane produkty finansowe, a także doradztwo w zakresie nieruchomości, inwestycji, wsparcia prawno-podatkowego oraz art bankingu.
| Nazwa: | GETIN NOBLE BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 39, 02-672, Warszawa, POLSKA |
| CEO: | Artur Klimczak |
| NIP: | 7120102793 |
| REGON: | 004184103 |
| KRS: | 0000018507 |
| Telefon: | +48 (22) 541 51 58 |
| WWW: | http://gnb.pl/ |
