Transakcje GPH (GRAPHENE)
0.780+0.158(+25.40%)ADVANCED GRAPHENE PRODUCTS SPÓŁKA AKCYJNA
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 578 | 0.7800 | +0.16 | (+25.40%) | 1000 | 780 |
28.03.2024 17:00:00 | 577 | 0.7800 | +0.16 | (+25.40%) | 290 | 226 |
28.03.2024 16:48:30 | 576 | 0.8100 | +0.19 | (+30.23%) | 100 | 81 |
28.03.2024 16:46:42 | 575 | 0.7900 | +0.17 | (+27.01%) | 650 | 514 |
28.03.2024 16:46:22 | 574 | 0.7900 | +0.17 | (+27.01%) | 650 | 514 |
28.03.2024 16:46:11 | 573 | 0.7720 | +0.15 | (+24.12%) | 733 | 566 |
28.03.2024 16:41:51 | 572 | 0.8200 | +0.20 | (+31.83%) | 10 | 8 |
28.03.2024 16:41:51 | 571 | 0.8000 | +0.18 | (+28.62%) | 200 | 160 |
28.03.2024 16:41:51 | 570 | 0.7880 | +0.17 | (+26.69%) | 20 | 16 |
28.03.2024 16:41:23 | 569 | 0.7700 | +0.15 | (+23.79%) | 18 | 14 |
28.03.2024 16:41:23 | 568 | 0.7700 | +0.15 | (+23.79%) | 4982 | 3 836 |
28.03.2024 16:35:58 | 567 | 0.7900 | +0.17 | (+27.01%) | 10 | 8 |
28.03.2024 16:35:58 | 566 | 0.7880 | +0.17 | (+26.69%) | 500 | 394 |
28.03.2024 16:35:49 | 565 | 0.7720 | +0.15 | (+24.12%) | 926 | 715 |
28.03.2024 16:35:41 | 564 | 0.7740 | +0.15 | (+24.44%) | 200 | 155 |
28.03.2024 16:35:41 | 563 | 0.7740 | +0.15 | (+24.44%) | 374 | 289 |
28.03.2024 16:34:30 | 562 | 0.7740 | +0.15 | (+24.44%) | 1155 | 894 |
28.03.2024 16:34:30 | 561 | 0.7760 | +0.15 | (+24.76%) | 20 | 16 |
28.03.2024 16:32:28 | 560 | 0.7740 | +0.15 | (+24.44%) | 3540 | 2 740 |
28.03.2024 16:31:58 | 559 | 0.7740 | +0.15 | (+24.44%) | 1044 | 808 |
28.03.2024 16:31:58 | 558 | 0.7740 | +0.15 | (+24.44%) | 600 | 464 |
28.03.2024 16:31:58 | 557 | 0.7740 | +0.15 | (+24.44%) | 150 | 116 |
28.03.2024 16:31:45 | 556 | 0.7760 | +0.15 | (+24.76%) | 5000 | 3 880 |
28.03.2024 16:30:22 | 555 | 0.7900 | +0.17 | (+27.01%) | 800 | 632 |
28.03.2024 16:29:32 | 554 | 0.7900 | +0.17 | (+27.01%) | 5208 | 4 114 |
28.03.2024 16:29:11 | 553 | 0.7900 | +0.17 | (+27.01%) | 3501 | 2 766 |
28.03.2024 16:29:10 | 552 | 0.7900 | +0.17 | (+27.01%) | 1450 | 1 146 |
28.03.2024 16:28:10 | 551 | 0.7900 | +0.17 | (+27.01%) | 866 | 684 |
28.03.2024 16:27:53 | 550 | 0.7920 | +0.17 | (+27.33%) | 1000 | 792 |
28.03.2024 16:27:53 | 549 | 0.7920 | +0.17 | (+27.33%) | 3000 | 2 376 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 16:27:25 | 548 | 0.8000 | +0.18 | (+28.62%) | 257 | 206 |
28.03.2024 16:27:14 | 547 | 0.8000 | +0.18 | (+28.62%) | 743 | 594 |
28.03.2024 16:27:14 | 546 | 0.8020 | +0.18 | (+28.94%) | 300 | 241 |
28.03.2024 16:27:14 | 545 | 0.8040 | +0.18 | (+29.26%) | 900 | 724 |
28.03.2024 16:27:14 | 544 | 0.8060 | +0.18 | (+29.58%) | 157 | 127 |
28.03.2024 16:21:12 | 543 | 0.8060 | +0.18 | (+29.58%) | 3000 | 2 418 |
28.03.2024 16:20:52 | 542 | 0.8060 | +0.18 | (+29.58%) | 28 | 23 |
28.03.2024 16:20:52 | 541 | 0.8200 | +0.20 | (+31.83%) | 140 | 115 |
28.03.2024 16:17:23 | 540 | 0.8300 | +0.21 | (+33.44%) | 2016 | 1 673 |
28.03.2024 16:07:19 | 539 | 0.8400 | +0.22 | (+35.05%) | 1020 | 857 |
28.03.2024 16:05:44 | 538 | 0.8400 | +0.22 | (+35.05%) | 2937 | 2 467 |
28.03.2024 16:05:44 | 537 | 0.8380 | +0.22 | (+34.73%) | 1063 | 891 |
28.03.2024 16:03:19 | 536 | 0.8380 | +0.22 | (+34.73%) | 937 | 785 |
28.03.2024 16:03:19 | 535 | 0.8360 | +0.21 | (+34.41%) | 1063 | 889 |
28.03.2024 16:03:02 | 534 | 0.8360 | +0.21 | (+34.41%) | 1937 | 1 619 |
28.03.2024 16:03:02 | 533 | 0.8340 | +0.21 | (+34.08%) | 2000 | 1 668 |
28.03.2024 16:03:02 | 532 | 0.8320 | +0.21 | (+33.76%) | 300 | 250 |
28.03.2024 16:01:15 | 531 | 0.8300 | +0.21 | (+33.44%) | 700 | 581 |
28.03.2024 15:58:04 | 530 | 0.7900 | +0.17 | (+27.01%) | 134 | 106 |
28.03.2024 15:57:54 | 529 | 0.8160 | +0.19 | (+31.19%) | 2950 | 2 407 |
28.03.2024 15:56:43 | 528 | 0.8160 | +0.19 | (+31.19%) | 50 | 41 |
28.03.2024 15:56:43 | 527 | 0.8140 | +0.19 | (+30.87%) | 750 | 611 |
28.03.2024 15:56:43 | 526 | 0.8100 | +0.19 | (+30.23%) | 200 | 162 |
28.03.2024 15:54:33 | 525 | 0.8000 | +0.18 | (+28.62%) | 500 | 400 |
28.03.2024 15:54:25 | 524 | 0.7820 | +0.16 | (+25.72%) | 800 | 626 |
28.03.2024 15:54:22 | 523 | 0.7800 | +0.16 | (+25.40%) | 3811 | 2 973 |
28.03.2024 15:54:22 | 522 | 0.7800 | +0.16 | (+25.40%) | 1223 | 954 |
28.03.2024 15:54:17 | 521 | 0.7820 | +0.16 | (+25.72%) | 700 | 547 |
28.03.2024 15:53:19 | 520 | 0.7800 | +0.16 | (+25.40%) | 100 | 78 |
28.03.2024 15:52:46 | 519 | 0.7800 | +0.16 | (+25.40%) | 1677 | 1 308 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 15:52:46 | 518 | 0.7900 | +0.17 | (+27.01%) | 379 | 299 |
28.03.2024 15:51:21 | 517 | 0.7980 | +0.18 | (+28.30%) | 324 | 259 |
28.03.2024 15:51:13 | 516 | 0.7980 | +0.18 | (+28.30%) | 130 | 104 |
28.03.2024 15:49:03 | 515 | 0.8140 | +0.19 | (+30.87%) | 24 | 20 |
28.03.2024 15:49:03 | 514 | 0.8000 | +0.18 | (+28.62%) | 676 | 541 |
28.03.2024 15:48:55 | 513 | 0.8000 | +0.18 | (+28.62%) | 1324 | 1 059 |
28.03.2024 15:48:55 | 512 | 0.7980 | +0.18 | (+28.30%) | 300 | 239 |
28.03.2024 15:48:40 | 511 | 0.7900 | +0.17 | (+27.01%) | 121 | 96 |
28.03.2024 15:48:11 | 510 | 0.8000 | +0.18 | (+28.62%) | 2000 | 1 600 |
28.03.2024 15:37:57 | 509 | 0.7920 | +0.17 | (+27.33%) | 1258 | 996 |
28.03.2024 15:34:29 | 508 | 0.7920 | +0.17 | (+27.33%) | 188 | 149 |
28.03.2024 15:33:57 | 507 | 0.8140 | +0.19 | (+30.87%) | 200 | 163 |
28.03.2024 15:25:25 | 506 | 0.8300 | +0.21 | (+33.44%) | 850 | 706 |
28.03.2024 15:25:10 | 505 | 0.8000 | +0.18 | (+28.62%) | 1000 | 800 |
28.03.2024 15:25:09 | 504 | 0.8360 | +0.21 | (+34.41%) | 22 | 18 |
28.03.2024 15:24:38 | 503 | 0.8000 | +0.18 | (+28.62%) | 69 | 55 |
28.03.2024 15:24:38 | 502 | 0.8480 | +0.23 | (+36.33%) | 1931 | 1 637 |
28.03.2024 15:24:31 | 501 | 0.8500 | +0.23 | (+36.66%) | 1931 | 1 641 |
28.03.2024 15:24:03 | 500 | 0.8000 | +0.18 | (+28.62%) | 3931 | 3 145 |
28.03.2024 15:24:03 | 499 | 0.8000 | +0.18 | (+28.62%) | 1069 | 855 |
28.03.2024 15:23:32 | 498 | 0.8000 | +0.18 | (+28.62%) | 1931 | 1 545 |
28.03.2024 15:23:32 | 497 | 0.8000 | +0.18 | (+28.62%) | 100 | 80 |
28.03.2024 15:23:32 | 496 | 0.8020 | +0.18 | (+28.94%) | 1300 | 1 043 |
28.03.2024 15:23:32 | 495 | 0.8060 | +0.18 | (+29.58%) | 5000 | 4 030 |
28.03.2024 15:23:32 | 494 | 0.8100 | +0.19 | (+30.23%) | 5000 | 4 050 |
28.03.2024 15:23:32 | 493 | 0.8120 | +0.19 | (+30.55%) | 5900 | 4 791 |
28.03.2024 15:23:32 | 492 | 0.8160 | +0.19 | (+31.19%) | 2500 | 2 040 |
28.03.2024 15:23:32 | 491 | 0.8180 | +0.20 | (+31.51%) | 1000 | 818 |
28.03.2024 15:23:32 | 490 | 0.8200 | +0.20 | (+31.83%) | 7188 | 5 894 |
28.03.2024 15:23:32 | 489 | 0.8320 | +0.21 | (+33.76%) | 81 | 67 |
28.03.2024 15:22:49 | 488 | 0.8320 | +0.21 | (+33.76%) | 1670 | 1 389 |
28.03.2024 15:22:49 | 487 | 0.8360 | +0.21 | (+34.41%) | 830 | 694 |
28.03.2024 15:20:04 | 486 | 0.8660 | +0.24 | (+39.23%) | 70 | 61 |
28.03.2024 15:19:16 | 485 | 0.8660 | +0.24 | (+39.23%) | 65 | 56 |
28.03.2024 15:18:18 | 484 | 0.8660 | +0.24 | (+39.23%) | 393 | 340 |
28.03.2024 15:18:18 | 483 | 0.8500 | +0.23 | (+36.66%) | 607 | 516 |
28.03.2024 15:18:09 | 482 | 0.8300 | +0.21 | (+33.44%) | 19 | 16 |
28.03.2024 15:18:09 | 481 | 0.8320 | +0.21 | (+33.76%) | 1640 | 1 364 |
28.03.2024 15:18:09 | 480 | 0.8340 | +0.21 | (+34.08%) | 150 | 125 |
28.03.2024 15:17:55 | 479 | 0.8320 | +0.21 | (+33.76%) | 1883 | 1 567 |
Informacje
ISIN: | PLADVGP00011 |
---|---|
Liczba akcji: | 9 362 550 |
Kapitalizacja: | 7 302 789 |
Enterprise Value: | 6 519 789 |
Branża: | Nowe technologie |
Advanced Graphene Products jest producentem zarówno grafenu płatkowego, jak i grafenu powierzchniowego, z własną, opatentowaną technologią produkcji na... Advanced Graphene Products jest producentem zarówno grafenu płatkowego, jak i grafenu powierzchniowego, z własną, opatentowaną technologią produkcji na ciekłym metalu - HSMG, co pozwala uczestniczyć Spółce w rynku obu znanych form grafenu. Na obecnym etapie rozwoju AGP sprzedaje grafen jedynie na cele badawcze. Odbiorcami grafenu jest kilkanaście podmiotów, które kupuje go na prowadzone wewnętrznie prace B+R. Jednocześnie Spółka prowadzi prace badawczo-rozwojowe, których celem jest wypracowanie potencjalnych zastosowań produkowanych przez Spółkę form grafenu. Głównymi obszarami zastosowań, wytwarzanego przez AGP, grafenu płatkowego (GO - tlenek grafenu, rGO - zredukowany tlenek grafenu) są kompozyty węglowe, żywice epoksydowe, filamenty 3d, farby, powłoki antykorozyjne, czy też masterbatche.Posiadane przez AGP patenty obejmują zarówno sposób wytwarzania grafenu z ciekłego metalu, jak i sposób oddzielania grafenu od ciekłej matrycy formującej.
Nazwa: | ADVANCED GRAPHENE PRODUCTS SPÓŁKA AKCYJNA |
---|---|
Adres: | Nowy Kisielin-A Wysockiego nr 4, 66-002, Zielona Góra, Polska |
CEO: | Artur Wiechczyński |
NIP: | 9291847897 |
REGON: | 081062890 |
KRS: | 0000878626 |
Telefon: | +48 (68) 328 20 10 |
WWW: | https://advancedgrapheneproducts.com/ |