Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje GCN (GROCLIN)
2.30+0.03(+1.32%)GROCLIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.04.2021 16:45:12 | 53 | 2.3000 | +0.03 | (+1.32%) | 5 | 12 |
16.04.2021 16:43:31 | 52 | 2.2700 | 0.00 | (0.00%) | 875 | 1 986 |
16.04.2021 16:43:31 | 51 | 2.2700 | 0.00 | (0.00%) | 600 | 1 362 |
16.04.2021 16:43:31 | 50 | 2.2700 | 0.00 | (0.00%) | 377 | 856 |
16.04.2021 16:43:31 | 49 | 2.2700 | 0.00 | (0.00%) | 852 | 1 934 |
16.04.2021 16:35:46 | 48 | 2.3100 | +0.04 | (+1.76%) | 500 | 1 155 |
16.04.2021 15:51:25 | 47 | 2.3100 | +0.04 | (+1.76%) | 45 | 104 |
16.04.2021 15:50:46 | 46 | 2.2700 | 0.00 | (0.00%) | 1148 | 2 606 |
16.04.2021 15:50:46 | 45 | 2.2700 | 0.00 | (0.00%) | 8852 | 20 094 |
16.04.2021 15:35:41 | 44 | 2.2700 | 0.00 | (0.00%) | 1040 | 2 361 |
16.04.2021 15:35:41 | 43 | 2.2800 | +0.01 | (+0.44%) | 1100 | 2 508 |
16.04.2021 15:35:41 | 42 | 2.2800 | +0.01 | (+0.44%) | 1 | 2 |
16.04.2021 14:48:49 | 41 | 2.3200 | +0.05 | (+2.20%) | 23 | 53 |
16.04.2021 14:48:41 | 40 | 2.2800 | +0.01 | (+0.44%) | 2999 | 6 838 |
16.04.2021 14:40:55 | 39 | 2.2700 | 0.00 | (0.00%) | 5312 | 12 058 |
16.04.2021 14:22:08 | 38 | 2.2700 | 0.00 | (0.00%) | 46 | 104 |
16.04.2021 14:19:49 | 37 | 2.2600 | -0.01 | (-0.44%) | 750 | 1 695 |
16.04.2021 13:17:46 | 36 | 2.2500 | -0.02 | (-0.88%) | 434 | 977 |
16.04.2021 13:17:46 | 35 | 2.2500 | -0.02 | (-0.88%) | 1050 | 2 363 |
16.04.2021 13:17:46 | 34 | 2.2500 | -0.02 | (-0.88%) | 716 | 1 611 |
16.04.2021 12:48:49 | 33 | 2.2600 | -0.01 | (-0.44%) | 750 | 1 695 |
16.04.2021 12:34:59 | 32 | 2.2600 | -0.01 | (-0.44%) | 300 | 678 |
16.04.2021 12:34:59 | 31 | 2.2600 | -0.01 | (-0.44%) | 1200 | 2 712 |
16.04.2021 12:34:59 | 30 | 2.2600 | -0.01 | (-0.44%) | 800 | 1 808 |
16.04.2021 12:33:40 | 29 | 2.2700 | 0.00 | (0.00%) | 437 | 992 |
16.04.2021 12:33:40 | 28 | 2.2700 | 0.00 | (0.00%) | 863 | 1 959 |
16.04.2021 12:16:44 | 27 | 2.2800 | +0.01 | (+0.44%) | 912 | 2 079 |
16.04.2021 12:16:33 | 26 | 2.2800 | +0.01 | (+0.44%) | 3100 | 7 068 |
16.04.2021 12:09:06 | 25 | 2.2800 | +0.01 | (+0.44%) | 400 | 912 |
16.04.2021 11:56:33 | 24 | 2.2700 | 0.00 | (0.00%) | 14 | 32 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2021 11:56:33 | 23 | 2.2700 | 0.00 | (0.00%) | 300 | 681 |
16.04.2021 11:56:33 | 22 | 2.2700 | 0.00 | (0.00%) | 25 | 57 |
16.04.2021 11:55:02 | 21 | 2.2800 | +0.01 | (+0.44%) | 200 | 456 |
16.04.2021 11:42:16 | 20 | 2.2800 | +0.01 | (+0.44%) | 500 | 1 140 |
16.04.2021 11:36:13 | 19 | 2.2800 | +0.01 | (+0.44%) | 1276 | 2 909 |
16.04.2021 11:36:13 | 18 | 2.2800 | +0.01 | (+0.44%) | 1000 | 2 280 |
16.04.2021 11:36:13 | 17 | 2.2800 | +0.01 | (+0.44%) | 400 | 912 |
16.04.2021 11:20:00 | 16 | 2.3200 | +0.05 | (+2.20%) | 100 | 232 |
16.04.2021 10:39:53 | 15 | 2.2800 | +0.01 | (+0.44%) | 100 | 228 |
16.04.2021 10:38:53 | 14 | 2.2800 | +0.01 | (+0.44%) | 300 | 684 |
16.04.2021 10:11:56 | 13 | 2.3000 | +0.03 | (+1.32%) | 361 | 830 |
16.04.2021 09:51:43 | 12 | 2.3200 | +0.05 | (+2.20%) | 325 | 754 |
16.04.2021 09:50:39 | 11 | 2.3200 | +0.05 | (+2.20%) | 2500 | 5 800 |
16.04.2021 09:48:25 | 10 | 2.3300 | +0.06 | (+2.64%) | 300 | 699 |
16.04.2021 09:47:11 | 9 | 2.3200 | +0.05 | (+2.20%) | 500 | 1 160 |
16.04.2021 09:45:41 | 8 | 2.3000 | +0.03 | (+1.32%) | 200 | 460 |
16.04.2021 09:42:16 | 7 | 2.2700 | 0.00 | (0.00%) | 106 | 241 |
16.04.2021 09:41:11 | 6 | 2.2600 | -0.01 | (-0.44%) | 50 | 113 |
16.04.2021 09:27:47 | 5 | 2.2700 | 0.00 | (0.00%) | 700 | 1 589 |
16.04.2021 09:26:42 | 4 | 2.2700 | 0.00 | (0.00%) | 2 | 5 |
16.04.2021 09:20:59 | 3 | 2.2700 | 0.00 | (0.00%) | 838 | 1 902 |
16.04.2021 09:13:48 | 2 | 2.2700 | 0.00 | (0.00%) | 162 | 368 |
16.04.2021 09:13:48 | 1 | 2.2700 | 0.00 | (0.00%) | 88 | 200 |
15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2021 17:00:00 | 79 | 2.2700 | -0.08 | (-3.40%) | 2090 | 4 744 |
15.04.2021 17:00:00 | 78 | 2.2700 | -0.08 | (-3.40%) | 750 | 1 703 |
15.04.2021 17:00:00 | 77 | 2.2700 | -0.08 | (-3.40%) | 20 | 45 |
15.04.2021 16:43:19 | 76 | 2.2900 | -0.06 | (-2.55%) | 500 | 1 145 |
15.04.2021 16:37:52 | 75 | 2.3000 | -0.05 | (-2.13%) | 180 | 414 |
15.04.2021 16:37:52 | 74 | 2.2900 | -0.06 | (-2.55%) | 450 | 1 031 |
15.04.2021 16:16:03 | 73 | 2.2700 | -0.08 | (-3.40%) | 280 | 636 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2021 16:16:03 | 72 | 2.2700 | -0.08 | (-3.40%) | 970 | 2 202 |
15.04.2021 16:07:14 | 71 | 2.2700 | -0.08 | (-3.40%) | 30 | 68 |
15.04.2021 16:07:14 | 70 | 2.2800 | -0.07 | (-2.98%) | 1970 | 4 492 |
15.04.2021 15:33:00 | 69 | 2.3100 | -0.04 | (-1.70%) | 5 | 12 |
15.04.2021 15:33:00 | 68 | 2.3000 | -0.05 | (-2.13%) | 355 | 817 |
15.04.2021 15:32:36 | 67 | 2.2800 | -0.07 | (-2.98%) | 30 | 68 |
15.04.2021 15:25:58 | 66 | 2.2600 | -0.09 | (-3.83%) | 3795 | 8 577 |
15.04.2021 15:25:58 | 65 | 2.2700 | -0.08 | (-3.40%) | 385 | 874 |
15.04.2021 15:22:49 | 64 | 2.2600 | -0.09 | (-3.83%) | 250 | 565 |
15.04.2021 15:22:49 | 63 | 2.2600 | -0.09 | (-3.83%) | 8 | 18 |
15.04.2021 15:22:49 | 62 | 2.2600 | -0.09 | (-3.83%) | 1200 | 2 712 |
15.04.2021 15:22:49 | 61 | 2.2700 | -0.08 | (-3.40%) | 2500 | 5 675 |
15.04.2021 15:22:49 | 60 | 2.2800 | -0.07 | (-2.98%) | 750 | 1 710 |
15.04.2021 15:22:49 | 59 | 2.2800 | -0.07 | (-2.98%) | 400 | 912 |
15.04.2021 15:22:49 | 58 | 2.2800 | -0.07 | (-2.98%) | 500 | 1 140 |
15.04.2021 15:22:49 | 57 | 2.2800 | -0.07 | (-2.98%) | 850 | 1 938 |
15.04.2021 15:22:49 | 56 | 2.2800 | -0.07 | (-2.98%) | 3320 | 7 570 |
15.04.2021 15:22:49 | 55 | 2.3000 | -0.05 | (-2.13%) | 450 | 1 035 |
15.04.2021 15:22:49 | 54 | 2.3000 | -0.05 | (-2.13%) | 22 | 51 |
15.04.2021 15:19:31 | 53 | 2.3000 | -0.05 | (-2.13%) | 62 | 143 |
15.04.2021 15:19:15 | 52 | 2.3000 | -0.05 | (-2.13%) | 916 | 2 107 |
15.04.2021 14:22:55 | 51 | 2.3100 | -0.04 | (-1.70%) | 800 | 1 848 |
15.04.2021 13:44:33 | 50 | 2.3100 | -0.04 | (-1.70%) | 600 | 1 386 |
15.04.2021 13:44:33 | 49 | 2.3100 | -0.04 | (-1.70%) | 400 | 924 |
15.04.2021 13:44:33 | 48 | 2.3100 | -0.04 | (-1.70%) | 200 | 462 |
15.04.2021 13:38:13 | 47 | 2.3200 | -0.03 | (-1.28%) | 41 | 95 |
15.04.2021 13:25:02 | 46 | 2.3200 | -0.03 | (-1.28%) | 700 | 1 624 |
15.04.2021 13:25:02 | 45 | 2.3200 | -0.03 | (-1.28%) | 114 | 264 |
15.04.2021 13:23:47 | 44 | 2.3200 | -0.03 | (-1.28%) | 900 | 2 088 |
15.04.2021 13:22:04 | 43 | 2.3200 | -0.03 | (-1.28%) | 186 | 432 |
15.04.2021 12:35:47 | 42 | 2.3100 | -0.04 | (-1.70%) | 800 | 1 848 |
15.04.2021 12:09:45 | 41 | 2.3000 | -0.05 | (-2.13%) | 946 | 2 176 |
15.04.2021 11:39:51 | 40 | 2.3000 | -0.05 | (-2.13%) | 54 | 124 |
15.04.2021 11:39:51 | 39 | 2.3000 | -0.05 | (-2.13%) | 331 | 761 |
15.04.2021 11:39:36 | 38 | 2.3000 | -0.05 | (-2.13%) | 654 | 1 504 |
15.04.2021 11:39:36 | 37 | 2.3000 | -0.05 | (-2.13%) | 346 | 796 |
15.04.2021 11:34:03 | 36 | 2.3000 | -0.05 | (-2.13%) | 654 | 1 504 |
15.04.2021 11:34:03 | 35 | 2.3000 | -0.05 | (-2.13%) | 424 | 975 |
15.04.2021 11:00:45 | 34 | 2.2900 | -0.06 | (-2.55%) | 15 | 34 |
15.04.2021 10:58:29 | 33 | 2.2800 | -0.07 | (-2.98%) | 550 | 1 254 |
Z ostatnich 5 dni
Informacje
ISIN: | PLINTGR00013 |
---|---|
Data debiutu: | 24.11.1998 |
Liczba akcji: | 11 577 873 |
Kapitalizacja: | 26 629 108 |
Sektor: | GPW: Przemysł motoryzacyjny |
Branża: | Motoryzacja |
Inter Groclin Auto działa w branży motoryzacyjnej. Oferta wyrobów spółki obejmuje m.in. poszycia foteli samochodowych, gotowe fotele do samochodów... Inter Groclin Auto działa w branży motoryzacyjnej. Oferta wyrobów spółki obejmuje m.in. poszycia foteli samochodowych, gotowe fotele do samochodów osobowych, ciężarowych i autobusów, zagłówki i podłokietniki oraz boczne panele drzwiowe i elementy wykończenia. Spółka wytwarza także gotowe meble tapicerowane ze skóry naturalnej i tkanin, według własnych projektów, a także zgodnie ze wzorem klienta.
Nazwa: | GROCLIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Słowiańska 4, 62-065, Grodzisk Wielkopolski, POLSKA |
CEO: | André Gerstner |
NIP: | 9230026002 |
REGON: | 970679408 |
KRS: | 0000136069 |
Telefon: | +48 (61) 628 71 00 |
WWW: | http://groclin.com/ |