• Akcje GPW •
• GROCLIN SA (GCN) •
• Transakcje

16.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 16:45:12	53	2.3000	+0.03	(+1.32%)	5	12
16.04.2021 16:43:31	52	2.2700	0.00	(0.00%)	875	1 986
16.04.2021 16:43:31	51	2.2700	0.00	(0.00%)	600	1 362
16.04.2021 16:43:31	50	2.2700	0.00	(0.00%)	377	856
16.04.2021 16:43:31	49	2.2700	0.00	(0.00%)	852	1 934
16.04.2021 16:35:46	48	2.3100	+0.04	(+1.76%)	500	1 155
16.04.2021 15:51:25	47	2.3100	+0.04	(+1.76%)	45	104
16.04.2021 15:50:46	46	2.2700	0.00	(0.00%)	1148	2 606
16.04.2021 15:50:46	45	2.2700	0.00	(0.00%)	8852	20 094
16.04.2021 15:35:41	44	2.2700	0.00	(0.00%)	1040	2 361
16.04.2021 15:35:41	43	2.2800	+0.01	(+0.44%)	1100	2 508
16.04.2021 15:35:41	42	2.2800	+0.01	(+0.44%)	1	2
16.04.2021 14:48:49	41	2.3200	+0.05	(+2.20%)	23	53
16.04.2021 14:48:41	40	2.2800	+0.01	(+0.44%)	2999	6 838
16.04.2021 14:40:55	39	2.2700	0.00	(0.00%)	5312	12 058
16.04.2021 14:22:08	38	2.2700	0.00	(0.00%)	46	104
16.04.2021 14:19:49	37	2.2600	-0.01	(-0.44%)	750	1 695
16.04.2021 13:17:46	36	2.2500	-0.02	(-0.88%)	434	977
16.04.2021 13:17:46	35	2.2500	-0.02	(-0.88%)	1050	2 363
16.04.2021 13:17:46	34	2.2500	-0.02	(-0.88%)	716	1 611
16.04.2021 12:48:49	33	2.2600	-0.01	(-0.44%)	750	1 695
16.04.2021 12:34:59	32	2.2600	-0.01	(-0.44%)	300	678
16.04.2021 12:34:59	31	2.2600	-0.01	(-0.44%)	1200	2 712
16.04.2021 12:34:59	30	2.2600	-0.01	(-0.44%)	800	1 808
16.04.2021 12:33:40	29	2.2700	0.00	(0.00%)	437	992
16.04.2021 12:33:40	28	2.2700	0.00	(0.00%)	863	1 959
16.04.2021 12:16:44	27	2.2800	+0.01	(+0.44%)	912	2 079
16.04.2021 12:16:33	26	2.2800	+0.01	(+0.44%)	3100	7 068
16.04.2021 12:09:06	25	2.2800	+0.01	(+0.44%)	400	912
16.04.2021 11:56:33	24	2.2700	0.00	(0.00%)	14	32
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 11:56:33	23	2.2700	0.00	(0.00%)	300	681
16.04.2021 11:56:33	22	2.2700	0.00	(0.00%)	25	57
16.04.2021 11:55:02	21	2.2800	+0.01	(+0.44%)	200	456
16.04.2021 11:42:16	20	2.2800	+0.01	(+0.44%)	500	1 140
16.04.2021 11:36:13	19	2.2800	+0.01	(+0.44%)	1276	2 909
16.04.2021 11:36:13	18	2.2800	+0.01	(+0.44%)	1000	2 280
16.04.2021 11:36:13	17	2.2800	+0.01	(+0.44%)	400	912
16.04.2021 11:20:00	16	2.3200	+0.05	(+2.20%)	100	232
16.04.2021 10:39:53	15	2.2800	+0.01	(+0.44%)	100	228
16.04.2021 10:38:53	14	2.2800	+0.01	(+0.44%)	300	684
16.04.2021 10:11:56	13	2.3000	+0.03	(+1.32%)	361	830
16.04.2021 09:51:43	12	2.3200	+0.05	(+2.20%)	325	754
16.04.2021 09:50:39	11	2.3200	+0.05	(+2.20%)	2500	5 800
16.04.2021 09:48:25	10	2.3300	+0.06	(+2.64%)	300	699
16.04.2021 09:47:11	9	2.3200	+0.05	(+2.20%)	500	1 160
16.04.2021 09:45:41	8	2.3000	+0.03	(+1.32%)	200	460
16.04.2021 09:42:16	7	2.2700	0.00	(0.00%)	106	241
16.04.2021 09:41:11	6	2.2600	-0.01	(-0.44%)	50	113
16.04.2021 09:27:47	5	2.2700	0.00	(0.00%)	700	1 589
16.04.2021 09:26:42	4	2.2700	0.00	(0.00%)	2	5
16.04.2021 09:20:59	3	2.2700	0.00	(0.00%)	838	1 902
16.04.2021 09:13:48	2	2.2700	0.00	(0.00%)	162	368
16.04.2021 09:13:48	1	2.2700	0.00	(0.00%)	88	200
15.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2021 17:00:00	79	2.2700	-0.08	(-3.40%)	2090	4 744
15.04.2021 17:00:00	78	2.2700	-0.08	(-3.40%)	750	1 703
15.04.2021 17:00:00	77	2.2700	-0.08	(-3.40%)	20	45
15.04.2021 16:43:19	76	2.2900	-0.06	(-2.55%)	500	1 145
15.04.2021 16:37:52	75	2.3000	-0.05	(-2.13%)	180	414
15.04.2021 16:37:52	74	2.2900	-0.06	(-2.55%)	450	1 031
15.04.2021 16:16:03	73	2.2700	-0.08	(-3.40%)	280	636
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2021 16:16:03	72	2.2700	-0.08	(-3.40%)	970	2 202
15.04.2021 16:07:14	71	2.2700	-0.08	(-3.40%)	30	68
15.04.2021 16:07:14	70	2.2800	-0.07	(-2.98%)	1970	4 492
15.04.2021 15:33:00	69	2.3100	-0.04	(-1.70%)	5	12
15.04.2021 15:33:00	68	2.3000	-0.05	(-2.13%)	355	817
15.04.2021 15:32:36	67	2.2800	-0.07	(-2.98%)	30	68
15.04.2021 15:25:58	66	2.2600	-0.09	(-3.83%)	3795	8 577
15.04.2021 15:25:58	65	2.2700	-0.08	(-3.40%)	385	874
15.04.2021 15:22:49	64	2.2600	-0.09	(-3.83%)	250	565
15.04.2021 15:22:49	63	2.2600	-0.09	(-3.83%)	8	18
15.04.2021 15:22:49	62	2.2600	-0.09	(-3.83%)	1200	2 712
15.04.2021 15:22:49	61	2.2700	-0.08	(-3.40%)	2500	5 675
15.04.2021 15:22:49	60	2.2800	-0.07	(-2.98%)	750	1 710
15.04.2021 15:22:49	59	2.2800	-0.07	(-2.98%)	400	912
15.04.2021 15:22:49	58	2.2800	-0.07	(-2.98%)	500	1 140
15.04.2021 15:22:49	57	2.2800	-0.07	(-2.98%)	850	1 938
15.04.2021 15:22:49	56	2.2800	-0.07	(-2.98%)	3320	7 570
15.04.2021 15:22:49	55	2.3000	-0.05	(-2.13%)	450	1 035
15.04.2021 15:22:49	54	2.3000	-0.05	(-2.13%)	22	51
15.04.2021 15:19:31	53	2.3000	-0.05	(-2.13%)	62	143
15.04.2021 15:19:15	52	2.3000	-0.05	(-2.13%)	916	2 107
15.04.2021 14:22:55	51	2.3100	-0.04	(-1.70%)	800	1 848
15.04.2021 13:44:33	50	2.3100	-0.04	(-1.70%)	600	1 386
15.04.2021 13:44:33	49	2.3100	-0.04	(-1.70%)	400	924
15.04.2021 13:44:33	48	2.3100	-0.04	(-1.70%)	200	462
15.04.2021 13:38:13	47	2.3200	-0.03	(-1.28%)	41	95
15.04.2021 13:25:02	46	2.3200	-0.03	(-1.28%)	700	1 624
15.04.2021 13:25:02	45	2.3200	-0.03	(-1.28%)	114	264
15.04.2021 13:23:47	44	2.3200	-0.03	(-1.28%)	900	2 088
15.04.2021 13:22:04	43	2.3200	-0.03	(-1.28%)	186	432
15.04.2021 12:35:47	42	2.3100	-0.04	(-1.70%)	800	1 848
15.04.2021 12:09:45	41	2.3000	-0.05	(-2.13%)	946	2 176
15.04.2021 11:39:51	40	2.3000	-0.05	(-2.13%)	54	124
15.04.2021 11:39:51	39	2.3000	-0.05	(-2.13%)	331	761
15.04.2021 11:39:36	38	2.3000	-0.05	(-2.13%)	654	1 504
15.04.2021 11:39:36	37	2.3000	-0.05	(-2.13%)	346	796
15.04.2021 11:34:03	36	2.3000	-0.05	(-2.13%)	654	1 504
15.04.2021 11:34:03	35	2.3000	-0.05	(-2.13%)	424	975
15.04.2021 11:00:45	34	2.2900	-0.06	(-2.55%)	15	34
15.04.2021 10:58:29	33	2.2800	-0.07	(-2.98%)	550	1 254