Transakcje GCN (GROCLIN)
1.340+0.466(+53.32%)GROCLIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 09.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:50 | 232 | 1.3400 | +0.47 | (+53.32%) | 780 | 1 045 |
| 17:04:50 | 231 | 1.3400 | +0.47 | (+53.32%) | 150 | 201 |
| 17:04:27 | 230 | 1.3400 | +0.47 | (+53.32%) | 850 | 1 139 |
| 17:04:27 | 229 | 1.3400 | +0.47 | (+53.32%) | 300 | 402 |
| 17:03:52 | 228 | 1.3400 | +0.47 | (+53.32%) | 3994 | 5 352 |
| 17:03:44 | 227 | 1.3400 | +0.47 | (+53.32%) | 1500 | 2 010 |
| 17:03:44 | 226 | 1.3400 | +0.47 | (+53.32%) | 400 | 536 |
| 17:03:44 | 225 | 1.3400 | +0.47 | (+53.32%) | 150 | 201 |
| 17:03:44 | 224 | 1.3400 | +0.47 | (+53.32%) | 3400 | 4 556 |
| 17:03:44 | 223 | 1.3400 | +0.47 | (+53.32%) | 556 | 745 |
| 17:02:10 | 222 | 1.3400 | +0.47 | (+53.32%) | 900 | 1 206 |
| 17:01:00 | 221 | 1.3400 | +0.47 | (+53.32%) | 1000 | 1 340 |
| 17:01:00 | 220 | 1.3400 | +0.47 | (+53.32%) | 1300 | 1 742 |
| 17:01:00 | 219 | 1.3400 | +0.47 | (+53.32%) | 244 | 327 |
| 17:01:00 | 218 | 1.3400 | +0.47 | (+53.32%) | 15 | 20 |
| 17:01:00 | 217 | 1.3400 | +0.47 | (+53.32%) | 1341 | 1 797 |
| 17:01:00 | 216 | 1.3400 | +0.47 | (+53.32%) | 1897 | 2 542 |
| 17:01:00 | 215 | 1.3400 | +0.47 | (+53.32%) | 762 | 1 021 |
| 17:01:00 | 214 | 1.3400 | +0.47 | (+53.32%) | 208 | 279 |
| 17:01:00 | 213 | 1.3400 | +0.47 | (+53.32%) | 2025 | 2 714 |
| 17:01:00 | 212 | 1.3400 | +0.47 | (+53.32%) | 400 | 536 |
| 17:01:00 | 211 | 1.3400 | +0.47 | (+53.32%) | 75 | 101 |
| 17:01:00 | 210 | 1.3400 | +0.47 | (+53.32%) | 750 | 1 005 |
| 17:01:00 | 209 | 1.3400 | +0.47 | (+53.32%) | 175 | 235 |
| 17:01:00 | 208 | 1.3400 | +0.47 | (+53.32%) | 142 | 190 |
| 17:01:00 | 207 | 1.3400 | +0.47 | (+53.32%) | 300 | 402 |
| 17:01:00 | 206 | 1.3400 | +0.47 | (+53.32%) | 300 | 402 |
| 17:01:00 | 205 | 1.3400 | +0.47 | (+53.32%) | 5 | 7 |
| 17:01:00 | 204 | 1.3400 | +0.47 | (+53.32%) | 1078 | 1 445 |
| 17:01:00 | 203 | 1.3400 | +0.47 | (+53.32%) | 1000 | 1 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:01:00 | 202 | 1.3400 | +0.47 | (+53.32%) | 122 | 163 |
| 17:01:00 | 201 | 1.3400 | +0.47 | (+53.32%) | 1878 | 2 517 |
| 17:01:00 | 200 | 1.3400 | +0.47 | (+53.32%) | 622 | 833 |
| 17:01:00 | 199 | 1.3400 | +0.47 | (+53.32%) | 378 | 507 |
| 17:01:00 | 198 | 1.3400 | +0.47 | (+53.32%) | 2891 | 3 874 |
| 17:01:00 | 197 | 1.3400 | +0.47 | (+53.32%) | 800 | 1 072 |
| 17:01:00 | 196 | 1.3400 | +0.47 | (+53.32%) | 1461 | 1 958 |
| 17:01:00 | 195 | 1.3400 | +0.47 | (+53.32%) | 80 | 107 |
| 17:01:00 | 194 | 1.3400 | +0.47 | (+53.32%) | 320 | 429 |
| 17:01:00 | 193 | 1.3400 | +0.47 | (+53.32%) | 3000 | 4 020 |
| 17:01:00 | 192 | 1.3400 | +0.47 | (+53.32%) | 3100 | 4 154 |
| 17:01:00 | 191 | 1.3400 | +0.47 | (+53.32%) | 1000 | 1 340 |
| 17:01:00 | 190 | 1.3400 | +0.47 | (+53.32%) | 500 | 670 |
| 17:01:00 | 189 | 1.3400 | +0.47 | (+53.32%) | 2200 | 2 948 |
| 17:01:00 | 188 | 1.3400 | +0.47 | (+53.32%) | 2000 | 2 680 |
| 17:01:00 | 187 | 1.3400 | +0.47 | (+53.32%) | 200 | 268 |
| 15:17:59 | 186 | 1.2800 | +0.41 | (+46.45%) | 3000 | 3 840 |
| 15:17:12 | 185 | 1.2800 | +0.41 | (+46.45%) | 500 | 640 |
| 15:16:40 | 184 | 1.2800 | +0.41 | (+46.45%) | 1000 | 1 280 |
| 15:16:28 | 183 | 1.2800 | +0.41 | (+46.45%) | 148 | 189 |
| 15:16:28 | 182 | 1.2800 | +0.41 | (+46.45%) | 2148 | 2 749 |
| 15:16:16 | 181 | 1.2800 | +0.41 | (+46.45%) | 1000 | 1 280 |
| 15:16:12 | 180 | 1.2800 | +0.41 | (+46.45%) | 3000 | 3 840 |
| 15:15:35 | 179 | 1.2200 | +0.35 | (+39.59%) | 6700 | 8 174 |
| 15:15:28 | 178 | 1.2200 | +0.35 | (+39.59%) | 300 | 366 |
| 15:15:16 | 177 | 1.2800 | +0.41 | (+46.45%) | 652 | 835 |
| 15:15:16 | 176 | 1.2700 | +0.40 | (+45.31%) | 1000 | 1 270 |
| 15:15:16 | 175 | 1.2700 | +0.40 | (+45.31%) | 348 | 442 |
| 15:14:25 | 174 | 1.2100 | +0.34 | (+38.44%) | 4200 | 5 082 |
| 15:14:25 | 173 | 1.2200 | +0.35 | (+39.59%) | 7000 | 8 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:14:16 | 172 | 1.2800 | +0.41 | (+46.45%) | 200 | 256 |
| 15:13:47 | 171 | 1.2700 | +0.40 | (+45.31%) | 2000 | 2 540 |
| 15:13:35 | 170 | 1.2500 | +0.38 | (+43.02%) | 1600 | 2 000 |
| 15:13:29 | 169 | 1.2100 | +0.34 | (+38.44%) | 800 | 968 |
| 15:12:42 | 168 | 1.2100 | +0.34 | (+38.44%) | 1500 | 1 815 |
| 15:12:42 | 167 | 1.2100 | +0.34 | (+38.44%) | 1300 | 1 573 |
| 15:12:42 | 166 | 1.2100 | +0.34 | (+38.44%) | 2058 | 2 490 |
| 15:12:42 | 165 | 1.2100 | +0.34 | (+38.44%) | 525 | 635 |
| 15:12:42 | 164 | 1.2100 | +0.34 | (+38.44%) | 3173 | 3 839 |
| 15:11:33 | 163 | 1.2100 | +0.34 | (+38.44%) | 2883 | 3 488 |
| 15:11:33 | 162 | 1.2000 | +0.33 | (+37.30%) | 3796 | 4 555 |
| 15:11:33 | 161 | 1.2000 | +0.33 | (+37.30%) | 690 | 828 |
| 15:11:33 | 160 | 1.2000 | +0.33 | (+37.30%) | 2631 | 3 157 |
| 15:11:17 | 159 | 1.1900 | +0.32 | (+36.16%) | 736 | 876 |
| 15:10:37 | 158 | 1.1600 | +0.29 | (+32.72%) | 68 | 79 |
| 15:10:34 | 157 | 1.1600 | +0.29 | (+32.72%) | 732 | 849 |
| 15:10:34 | 156 | 1.1600 | +0.29 | (+32.72%) | 68 | 79 |
| 15:07:28 | 155 | 1.1400 | +0.27 | (+30.43%) | 1000 | 1 140 |
| 15:05:34 | 154 | 1.1300 | +0.26 | (+29.29%) | 932 | 1 053 |
| 15:05:13 | 153 | 1.1300 | +0.26 | (+29.29%) | 932 | 1 053 |
| 15:04:59 | 152 | 1.1300 | +0.26 | (+29.29%) | 932 | 1 053 |
| 15:04:41 | 151 | 1.1500 | +0.28 | (+31.58%) | 700 | 805 |
| 15:04:41 | 150 | 1.1500 | +0.28 | (+31.58%) | 521 | 599 |
| 15:04:41 | 149 | 1.1500 | +0.28 | (+31.58%) | 180 | 207 |
| 15:04:14 | 148 | 1.1600 | +0.29 | (+32.72%) | 432 | 501 |
| 14:58:29 | 147 | 1.2000 | +0.33 | (+37.30%) | 3000 | 3 600 |
| 14:57:52 | 146 | 1.2100 | +0.34 | (+38.44%) | 6100 | 7 381 |
| 14:57:49 | 145 | 1.2000 | +0.33 | (+37.30%) | 900 | 1 080 |
| 14:57:18 | 144 | 1.2100 | +0.34 | (+38.44%) | 245 | 296 |
| 14:55:18 | 143 | 1.2100 | +0.34 | (+38.44%) | 85 | 103 |
| 14:54:13 | 142 | 1.1600 | +0.29 | (+32.72%) | 500 | 580 |
| 14:54:13 | 141 | 1.1600 | +0.29 | (+32.72%) | 1000 | 1 160 |
| 14:54:10 | 140 | 1.2100 | +0.34 | (+38.44%) | 2980 | 3 606 |
| 14:51:22 | 139 | 1.2100 | +0.34 | (+38.44%) | 75 | 91 |
| 14:50:02 | 138 | 1.2100 | +0.34 | (+38.44%) | 1000 | 1 210 |
| 14:49:14 | 137 | 1.2000 | +0.33 | (+37.30%) | 1000 | 1 200 |
| 14:49:07 | 136 | 1.2100 | +0.34 | (+38.44%) | 1500 | 1 815 |
| 14:47:40 | 135 | 1.2100 | +0.34 | (+38.44%) | 1959 | 2 370 |
| 14:47:40 | 134 | 1.2100 | +0.34 | (+38.44%) | 6018 | 7 282 |
| 14:47:40 | 133 | 1.2100 | +0.34 | (+38.44%) | 3644 | 4 409 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLINTGR00013 |
|---|---|
| Data debiutu: | 24.11.1998 |
| Liczba akcji: | 11 577 873 |
| Kapitalizacja: | 15 514 350 |
| Sektor: | GPW: Przemysł motoryzacyjny |
Inter Groclin Auto działa w branży motoryzacyjnej. Oferta wyrobów spółki obejmuje m.in. poszycia foteli samochodowych, gotowe fotele do samochodów... Inter Groclin Auto działa w branży motoryzacyjnej. Oferta wyrobów spółki obejmuje m.in. poszycia foteli samochodowych, gotowe fotele do samochodów osobowych, ciężarowych i autobusów, zagłówki i podłokietniki oraz boczne panele drzwiowe i elementy wykończenia. Spółka wytwarza także gotowe meble tapicerowane ze skóry naturalnej i tkanin, według własnych projektów, a także zgodnie ze wzorem klienta.
| Nazwa: | GROCLIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Słowiańska 4, 62-065, Grodzisk Wielkopolski, POLSKA |
| CEO: | André Gerstner |
| NIP: | 9230026002 |
| REGON: | 970679408 |
| KRS: | 0000136069 |
| Telefon: | +48 (61) 628 71 00 |
| WWW: | http://groclin.com/ |
