Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HMI (HMINWEST)
48.10+0.10(+0.21%)HM INWEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:42 | 5 | 48.1000 | +0.10 | (+0.21%) | 30 | 1 443 |
14:21:21 | 4 | 48.1000 | +0.10 | (+0.21%) | 27 | 1 299 |
12:17:17 | 3 | 48.0000 | 0.00 | (0.00%) | 403 | 19 344 |
12:17:17 | 2 | 48.0000 | 0.00 | (0.00%) | 5 | 240 |
12:17:17 | 1 | 48.0000 | 0.00 | (0.00%) | 2592 | 124 416 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 14:31:00 | 3 | 48.0000 | +0.40 | (+0.84%) | 280 | 13 440 |
24.04.2024 14:31:00 | 2 | 48.0000 | +0.40 | (+0.84%) | 5 | 240 |
24.04.2024 13:57:14 | 1 | 48.3000 | +0.70 | (+1.47%) | 1 | 48 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:24:58 | 18 | 47.6000 | +0.10 | (+0.21%) | 50 | 2 380 |
23.04.2024 16:20:25 | 17 | 47.6000 | +0.10 | (+0.21%) | 50 | 2 380 |
23.04.2024 14:25:29 | 16 | 47.6000 | +0.10 | (+0.21%) | 38 | 1 809 |
23.04.2024 14:25:29 | 15 | 47.6000 | +0.10 | (+0.21%) | 62 | 2 951 |
23.04.2024 13:37:45 | 14 | 47.6000 | +0.10 | (+0.21%) | 138 | 6 569 |
23.04.2024 13:37:45 | 13 | 47.6000 | +0.10 | (+0.21%) | 62 | 2 951 |
23.04.2024 13:24:27 | 12 | 47.6000 | +0.10 | (+0.21%) | 25 | 1 190 |
23.04.2024 11:37:41 | 11 | 47.7000 | +0.20 | (+0.42%) | 104 | 4 961 |
23.04.2024 11:37:41 | 10 | 47.7000 | +0.20 | (+0.42%) | 1 | 48 |
23.04.2024 11:30:45 | 9 | 47.7000 | +0.20 | (+0.42%) | 89 | 4 245 |
23.04.2024 11:30:45 | 8 | 47.7000 | +0.20 | (+0.42%) | 11 | 525 |
23.04.2024 11:02:14 | 7 | 47.7000 | +0.20 | (+0.42%) | 50 | 2 385 |
23.04.2024 11:01:49 | 6 | 47.7000 | +0.20 | (+0.42%) | 39 | 1 860 |
23.04.2024 10:57:05 | 5 | 47.6000 | +0.10 | (+0.21%) | 10 | 476 |
23.04.2024 10:57:05 | 4 | 47.6000 | +0.10 | (+0.21%) | 40 | 1 904 |
23.04.2024 10:16:07 | 3 | 47.6000 | +0.10 | (+0.21%) | 47 | 2 237 |
23.04.2024 10:16:07 | 2 | 47.6000 | +0.10 | (+0.21%) | 98 | 4 665 |
23.04.2024 09:11:18 | 1 | 47.5000 | 0.00 | (0.00%) | 270 | 12 825 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:03:59 | 3 | 47.5000 | -0.70 | (-1.45%) | 100 | 4 750 |
22.04.2024 16:43:27 | 2 | 47.5000 | -0.70 | (-1.45%) | 100 | 4 750 |
22.04.2024 09:03:48 | 1 | 48.2000 | 0.00 | (0.00%) | 2 | 96 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 7 | 48.2000 | +0.90 | (+1.90%) | 2 | 96 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 6 | 48.2000 | +0.90 | (+1.90%) | 99 | 4 772 |
19.04.2024 17:00:00 | 5 | 48.2000 | +0.90 | (+1.90%) | 120 | 5 784 |
19.04.2024 14:06:00 | 4 | 47.9000 | +0.60 | (+1.27%) | 1 | 48 |
19.04.2024 14:06:00 | 3 | 47.8000 | +0.50 | (+1.06%) | 70 | 3 346 |
19.04.2024 14:06:00 | 2 | 47.5000 | +0.20 | (+0.42%) | 150 | 7 125 |
19.04.2024 09:01:40 | 1 | 47.2000 | -0.10 | (-0.21%) | 200 | 9 440 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:02:21 | 46 | 47.3000 | -0.50 | (-1.05%) | 30 | 1 419 |
18.04.2024 16:49:52 | 45 | 47.3000 | -0.50 | (-1.05%) | 100 | 4 730 |
18.04.2024 16:48:41 | 44 | 47.3000 | -0.50 | (-1.05%) | 100 | 4 730 |
18.04.2024 16:47:06 | 43 | 47.3000 | -0.50 | (-1.05%) | 60 | 2 838 |
18.04.2024 16:34:16 | 42 | 47.4000 | -0.40 | (-0.84%) | 40 | 1 896 |
18.04.2024 16:32:26 | 41 | 47.4000 | -0.40 | (-0.84%) | 200 | 9 480 |
18.04.2024 16:29:40 | 40 | 47.4000 | -0.40 | (-0.84%) | 100 | 4 740 |
18.04.2024 16:22:14 | 39 | 47.4000 | -0.40 | (-0.84%) | 85 | 4 029 |
18.04.2024 16:15:19 | 38 | 47.4000 | -0.40 | (-0.84%) | 100 | 4 740 |
18.04.2024 16:02:05 | 37 | 47.4000 | -0.40 | (-0.84%) | 100 | 4 740 |
18.04.2024 15:51:54 | 36 | 47.4000 | -0.40 | (-0.84%) | 279 | 13 225 |
18.04.2024 15:51:54 | 35 | 47.4000 | -0.40 | (-0.84%) | 21 | 995 |
18.04.2024 15:30:21 | 34 | 47.4000 | -0.40 | (-0.84%) | 1 | 47 |
18.04.2024 15:11:59 | 33 | 47.4000 | -0.40 | (-0.84%) | 91 | 4 313 |
18.04.2024 15:11:59 | 32 | 47.4000 | -0.40 | (-0.84%) | 59 | 2 797 |
18.04.2024 15:10:20 | 31 | 47.4000 | -0.40 | (-0.84%) | 100 | 4 740 |
18.04.2024 15:09:17 | 30 | 47.4000 | -0.40 | (-0.84%) | 30 | 1 422 |
18.04.2024 13:43:17 | 29 | 47.4000 | -0.40 | (-0.84%) | 522 | 24 743 |
18.04.2024 13:34:12 | 28 | 47.4000 | -0.40 | (-0.84%) | 7 | 332 |
18.04.2024 13:34:12 | 27 | 47.4000 | -0.40 | (-0.84%) | 83 | 3 934 |
18.04.2024 13:30:27 | 26 | 47.4000 | -0.40 | (-0.84%) | 30 | 1 422 |
18.04.2024 12:51:11 | 25 | 47.4000 | -0.40 | (-0.84%) | 80 | 3 792 |
18.04.2024 12:47:29 | 24 | 47.4000 | -0.40 | (-0.84%) | 36 | 1 706 |
18.04.2024 12:47:29 | 23 | 47.4000 | -0.40 | (-0.84%) | 164 | 7 774 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 12:42:37 | 22 | 47.4000 | -0.40 | (-0.84%) | 600 | 28 440 |
18.04.2024 11:39:13 | 21 | 47.4000 | -0.40 | (-0.84%) | 487 | 23 084 |
18.04.2024 11:39:13 | 20 | 47.4000 | -0.40 | (-0.84%) | 113 | 5 356 |
18.04.2024 11:14:15 | 19 | 47.3000 | -0.50 | (-1.05%) | 142 | 6 717 |
18.04.2024 11:14:15 | 18 | 47.3000 | -0.50 | (-1.05%) | 23 | 1 088 |
18.04.2024 11:14:15 | 17 | 47.3000 | -0.50 | (-1.05%) | 235 | 11 116 |
18.04.2024 11:00:18 | 16 | 47.3000 | -0.50 | (-1.05%) | 350 | 16 555 |
18.04.2024 10:58:43 | 15 | 47.3000 | -0.50 | (-1.05%) | 265 | 12 535 |
18.04.2024 10:58:43 | 14 | 47.3000 | -0.50 | (-1.05%) | 85 | 4 021 |
18.04.2024 10:52:16 | 13 | 47.3000 | -0.50 | (-1.05%) | 150 | 7 095 |
18.04.2024 10:47:57 | 12 | 47.3000 | -0.50 | (-1.05%) | 65 | 3 075 |
18.04.2024 10:13:51 | 11 | 47.3000 | -0.50 | (-1.05%) | 500 | 23 650 |
18.04.2024 09:57:16 | 10 | 47.3000 | -0.50 | (-1.05%) | 200 | 9 460 |
18.04.2024 09:54:52 | 9 | 47.3000 | -0.50 | (-1.05%) | 300 | 14 190 |
18.04.2024 09:49:35 | 8 | 47.3000 | -0.50 | (-1.05%) | 43 | 2 034 |
18.04.2024 09:49:35 | 7 | 47.3000 | -0.50 | (-1.05%) | 7 | 331 |
18.04.2024 09:47:17 | 6 | 47.3000 | -0.50 | (-1.05%) | 13 | 615 |
18.04.2024 09:47:17 | 5 | 47.3000 | -0.50 | (-1.05%) | 37 | 1 750 |
18.04.2024 09:42:01 | 4 | 47.3000 | -0.50 | (-1.05%) | 750 | 35 475 |
18.04.2024 09:38:33 | 3 | 47.3000 | -0.50 | (-1.05%) | 60 | 2 838 |
18.04.2024 09:38:33 | 2 | 47.3000 | -0.50 | (-1.05%) | 150 | 7 095 |
18.04.2024 09:38:33 | 1 | 47.4000 | -0.40 | (-0.84%) | 45 | 2 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHMINW00016 |
---|---|
Liczba akcji: | 2 336 312 |
Kapitalizacja: | 112 376 607 |
Enterprise Value: | 159 741 607 |
Branża: | Nieruchomości |
HM Inwest to spółka deweloperska realizująca inwestycje z segmentu budownictwa mieszkaniowego wielorodzinnego, mieszkalno-usługowego oraz małych osiedli... HM Inwest to spółka deweloperska realizująca inwestycje z segmentu budownictwa mieszkaniowego wielorodzinnego, mieszkalno-usługowego oraz małych osiedli domów jednorodzinnych. Oferta obejmuje znalezienie lokalizacji, zakup i uzbrojenie terenu, prace projektowe oraz budowę i sprzedaż mieszkań. Głównym terenem działalności spółki jest województwo mazowieckie i śląskie.
Nazwa: | HM INWEST SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Fabryczna 5, 00-446, Warszawa, POLSKA |
CEO: | Piotr Hofman |
NIP: | 1132482686 |
REGON: | 015717427 |
KRS: | 0000413734 |
Telefon: | +48 (22) 616 31 94 |
WWW: | http://grupainwest.pl |
Biznesradar bez reklam? Sprawdź BR Plus