Transakcje CAI (CARLSON)
6.08+0.10(+1.67%)CARLSON INVESTMENTS SPÓŁKA AKCYJNA
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 126 | 6.0800 | +0.10 | (+1.67%) | 5 | 30 |
17:00:00 | 125 | 6.0800 | +0.10 | (+1.67%) | 50 | 304 |
17:00:00 | 124 | 6.0800 | +0.10 | (+1.67%) | 195 | 1 186 |
17:00:00 | 123 | 6.0800 | +0.10 | (+1.67%) | 205 | 1 246 |
17:00:00 | 122 | 6.0800 | +0.10 | (+1.67%) | 50 | 304 |
17:00:00 | 121 | 6.0800 | +0.10 | (+1.67%) | 44 | 268 |
17:00:00 | 120 | 6.0800 | +0.10 | (+1.67%) | 50 | 304 |
17:00:00 | 119 | 6.0800 | +0.10 | (+1.67%) | 44 | 268 |
17:00:00 | 118 | 6.0800 | +0.10 | (+1.67%) | 100 | 608 |
17:00:00 | 117 | 6.0800 | +0.10 | (+1.67%) | 169 | 1 028 |
17:00:00 | 116 | 6.0800 | +0.10 | (+1.67%) | 164 | 997 |
17:00:00 | 115 | 6.0800 | +0.10 | (+1.67%) | 174 | 1 058 |
16:49:56 | 114 | 5.8200 | -0.16 | (-2.68%) | 10 | 58 |
16:49:20 | 113 | 5.8000 | -0.18 | (-3.01%) | 5 | 29 |
16:49:11 | 112 | 5.8000 | -0.18 | (-3.01%) | 399 | 2 314 |
16:47:47 | 111 | 5.7400 | -0.24 | (-4.01%) | 666 | 3 823 |
16:47:47 | 110 | 5.7400 | -0.24 | (-4.01%) | 767 | 4 403 |
16:47:47 | 109 | 5.7400 | -0.24 | (-4.01%) | 767 | 4 403 |
16:47:47 | 108 | 5.7400 | -0.24 | (-4.01%) | 767 | 4 403 |
16:45:25 | 107 | 5.7400 | -0.24 | (-4.01%) | 100 | 574 |
16:39:24 | 106 | 5.7800 | -0.20 | (-3.34%) | 100 | 578 |
16:39:06 | 105 | 5.8000 | -0.18 | (-3.01%) | 1 | 6 |
16:39:02 | 104 | 5.7200 | -0.26 | (-4.35%) | 72 | 412 |
16:39:02 | 103 | 5.7200 | -0.26 | (-4.35%) | 261 | 1 493 |
16:38:07 | 102 | 5.7800 | -0.20 | (-3.34%) | 300 | 1 734 |
16:38:02 | 101 | 5.7800 | -0.20 | (-3.34%) | 100 | 578 |
16:38:00 | 100 | 5.7600 | -0.22 | (-3.68%) | 100 | 576 |
16:37:09 | 99 | 5.7600 | -0.22 | (-3.68%) | 90 | 518 |
16:36:56 | 98 | 5.8000 | -0.18 | (-3.01%) | 400 | 2 320 |
16:36:42 | 97 | 5.8800 | -0.10 | (-1.67%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:36:42 | 96 | 5.8000 | -0.18 | (-3.01%) | 12 | 70 |
16:36:34 | 95 | 5.8000 | -0.18 | (-3.01%) | 7 | 41 |
16:33:25 | 94 | 5.9000 | -0.08 | (-1.34%) | 196 | 1 156 |
16:33:07 | 93 | 5.9000 | -0.08 | (-1.34%) | 10 | 59 |
16:33:04 | 92 | 5.9000 | -0.08 | (-1.34%) | 7 | 41 |
16:33:03 | 91 | 5.9000 | -0.08 | (-1.34%) | 7 | 41 |
16:33:01 | 90 | 5.9000 | -0.08 | (-1.34%) | 7 | 41 |
16:32:59 | 89 | 5.9000 | -0.08 | (-1.34%) | 7 | 41 |
16:32:53 | 88 | 5.7800 | -0.20 | (-3.34%) | 100 | 578 |
16:31:26 | 87 | 5.7200 | -0.26 | (-4.35%) | 82 | 469 |
16:31:26 | 86 | 5.7200 | -0.26 | (-4.35%) | 35 | 200 |
16:30:37 | 85 | 5.9800 | 0.00 | (0.00%) | 69 | 413 |
16:30:37 | 84 | 5.9800 | 0.00 | (0.00%) | 200 | 1 196 |
16:30:37 | 83 | 5.9800 | 0.00 | (0.00%) | 100 | 598 |
16:30:02 | 82 | 6.0000 | +0.02 | (+0.33%) | 81 | 486 |
16:30:00 | 81 | 6.0000 | +0.02 | (+0.33%) | 100 | 600 |
16:29:57 | 80 | 6.0600 | +0.08 | (+1.34%) | 40 | 242 |
16:29:57 | 79 | 6.0600 | +0.08 | (+1.34%) | 50 | 303 |
16:29:52 | 78 | 6.0000 | +0.02 | (+0.33%) | 396 | 2 376 |
16:29:50 | 77 | 6.0000 | +0.02 | (+0.33%) | 4 | 24 |
16:29:35 | 76 | 5.7200 | -0.26 | (-4.35%) | 569 | 3 255 |
16:29:35 | 75 | 5.7200 | -0.26 | (-4.35%) | 57 | 326 |
16:29:30 | 74 | 5.6800 | -0.30 | (-5.02%) | 200 | 1 136 |
16:29:30 | 73 | 5.6800 | -0.30 | (-5.02%) | 1296 | 7 361 |
16:29:29 | 72 | 5.6800 | -0.30 | (-5.02%) | 5000 | 28 400 |
16:29:29 | 71 | 5.6000 | -0.38 | (-6.35%) | 4815 | 26 964 |
16:29:29 | 70 | 5.6000 | -0.38 | (-6.35%) | 185 | 1 036 |
16:29:17 | 69 | 5.2600 | -0.72 | (-12.04%) | 185 | 973 |
16:29:17 | 68 | 5.3200 | -0.66 | (-11.04%) | 100 | 532 |
16:29:17 | 67 | 5.3400 | -0.64 | (-10.70%) | 44 | 235 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:29:17 | 66 | 5.4000 | -0.58 | (-9.70%) | 50 | 270 |
16:29:17 | 65 | 5.5000 | -0.48 | (-8.03%) | 121 | 666 |
16:29:17 | 64 | 5.5000 | -0.48 | (-8.03%) | 409 | 2 250 |
16:29:17 | 63 | 5.5200 | -0.46 | (-7.69%) | 91 | 502 |
16:29:09 | 62 | 5.5000 | -0.48 | (-8.03%) | 70 | 385 |
16:29:09 | 61 | 5.5000 | -0.48 | (-8.03%) | 200 | 1 100 |
16:29:09 | 60 | 5.5000 | -0.48 | (-8.03%) | 50 | 275 |
16:29:09 | 59 | 5.5200 | -0.46 | (-7.69%) | 330 | 1 822 |
16:29:09 | 58 | 5.5200 | -0.46 | (-7.69%) | 88 | 486 |
16:29:09 | 57 | 5.6000 | -0.38 | (-6.35%) | 50 | 280 |
16:29:09 | 56 | 5.6000 | -0.38 | (-6.35%) | 7 | 39 |
16:29:09 | 55 | 5.6800 | -0.30 | (-5.02%) | 82 | 466 |
16:29:09 | 54 | 5.6800 | -0.30 | (-5.02%) | 123 | 699 |
16:29:06 | 53 | 5.6000 | -0.38 | (-6.35%) | 93 | 521 |
16:29:06 | 52 | 5.6800 | -0.30 | (-5.02%) | 200 | 1 136 |
16:29:06 | 51 | 5.7000 | -0.28 | (-4.68%) | 180 | 1 026 |
16:29:06 | 50 | 5.7200 | -0.26 | (-4.35%) | 176 | 1 007 |
16:29:06 | 49 | 5.7200 | -0.26 | (-4.35%) | 249 | 1 424 |
16:29:06 | 48 | 5.7800 | -0.20 | (-3.34%) | 102 | 590 |
16:29:04 | 47 | 5.7200 | -0.26 | (-4.35%) | 251 | 1 436 |
16:29:04 | 46 | 5.7600 | -0.22 | (-3.68%) | 100 | 576 |
16:29:04 | 45 | 5.7600 | -0.22 | (-3.68%) | 20 | 115 |
16:29:04 | 44 | 5.7600 | -0.22 | (-3.68%) | 44 | 253 |
16:29:04 | 43 | 5.7800 | -0.20 | (-3.34%) | 231 | 1 335 |
16:29:04 | 42 | 5.7800 | -0.20 | (-3.34%) | 174 | 1 006 |
16:29:04 | 41 | 5.7800 | -0.20 | (-3.34%) | 100 | 578 |
16:29:04 | 40 | 5.8000 | -0.18 | (-3.01%) | 2 | 12 |
16:29:04 | 39 | 5.8400 | -0.14 | (-2.34%) | 78 | 456 |
16:29:02 | 38 | 5.8000 | -0.18 | (-3.01%) | 398 | 2 308 |
16:29:02 | 37 | 5.8200 | -0.16 | (-2.68%) | 30 | 175 |
16:29:02 | 36 | 5.8400 | -0.14 | (-2.34%) | 400 | 2 336 |
16:29:02 | 35 | 5.8400 | -0.14 | (-2.34%) | 172 | 1 004 |
16:28:59 | 34 | 5.9400 | -0.04 | (-0.67%) | 257 | 1 527 |
16:28:56 | 33 | 5.9400 | -0.04 | (-0.67%) | 39 | 232 |
16:28:56 | 32 | 5.9400 | -0.04 | (-0.67%) | 27 | 160 |
16:28:56 | 31 | 5.9400 | -0.04 | (-0.67%) | 55 | 327 |
16:28:56 | 30 | 5.9400 | -0.04 | (-0.67%) | 111 | 659 |
16:28:56 | 29 | 5.9400 | -0.04 | (-0.67%) | 768 | 4 562 |
16:05:40 | 28 | 6.0000 | +0.02 | (+0.33%) | 400 | 2 400 |
16:02:23 | 27 | 5.9000 | -0.08 | (-1.34%) | 768 | 4 531 |
Informacje
ISIN: | PLHOTB000011 |
---|---|
Data debiutu: | 19.05.2009 |
Liczba akcji: | 8 965 772 |
Kapitalizacja: | 54 511 894 |
Enterprise Value: | 54 360 894 |
Branża: | Działalność inwestycyjna |
Celem Carlson Investments są inwestycje w spółki lub przedsiębiorstwa o charakterze technologicznym, charakteryzujące się innowacją produktową lub... Celem Carlson Investments są inwestycje w spółki lub przedsiębiorstwa o charakterze technologicznym, charakteryzujące się innowacją produktową lub procesową. Firma jest szczególnie chętna do inwestowania w projekty z branży FinTech, MedTech i CleanTech. Carlson Investments ma wszechstronny i doświadczony zespół inwestycyjny, który wpływa na skuteczność projektów, w które inwestuje. Poprzez gromadzenie ludzi z dużym doświadczeniem w dziedzinie inwestycji kapitałowych w jednym podmiocie jesteśmy firmą inwestycyjną, która umożliwia efektywne wsparcie rozwoju przedsiębiorstw, w które decydujemy się inwestować.
Nazwa: | CARLSON INVESTMENTS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienna 72/6, 00-833, Warszawa, Polska |
CEO: | Aleksander Gruszczyński |
NIP: | 6342463031 |
REGON: | 277556406 |
KRS: | 0000148769 |
Telefon: | +48 662 989 999 |
WWW: | https://carlsonvc.com/ |