Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FVE (FOTOVOLT)
0.290+0.004(+1.40%)FOTO VOLT EKO ENERGIA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 16:48:37 | 7 | 0.2900 | +0.00 | (+1.40%) | 200 | 58 |
25.04.2024 15:37:49 | 6 | 0.3000 | +0.01 | (+4.90%) | 100 | 30 |
25.04.2024 15:37:37 | 5 | 0.2980 | +0.01 | (+4.20%) | 200 | 60 |
25.04.2024 11:50:35 | 4 | 0.2880 | +0.00 | (+0.70%) | 1600 | 461 |
25.04.2024 11:50:27 | 3 | 0.2900 | +0.00 | (+1.40%) | 200 | 58 |
25.04.2024 10:45:46 | 2 | 0.2880 | +0.00 | (+0.70%) | 200 | 58 |
25.04.2024 10:44:36 | 1 | 0.2880 | +0.00 | (+0.70%) | 200 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:40:38 | 2 | 0.2860 | -0.03 | (-10.63%) | 1 | 0 |
24.04.2024 16:39:53 | 1 | 0.2880 | -0.03 | (-10.00%) | 300 | 86 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:46:59 | 25 | 0.3200 | -0.01 | (-3.03%) | 1 | 0 |
23.04.2024 16:33:05 | 24 | 0.2860 | -0.04 | (-13.33%) | 1763 | 504 |
23.04.2024 16:13:10 | 23 | 0.2840 | -0.05 | (-13.94%) | 800 | 227 |
23.04.2024 16:12:51 | 22 | 0.2860 | -0.04 | (-13.33%) | 2000 | 572 |
23.04.2024 16:01:08 | 21 | 0.2900 | -0.04 | (-12.12%) | 5000 | 1 450 |
23.04.2024 16:01:08 | 20 | 0.2920 | -0.04 | (-11.52%) | 1000 | 292 |
23.04.2024 15:47:54 | 19 | 0.3300 | 0.00 | (0.00%) | 500 | 165 |
23.04.2024 15:47:54 | 18 | 0.3260 | -0.00 | (-1.21%) | 500 | 163 |
23.04.2024 15:47:30 | 17 | 0.3200 | -0.01 | (-3.03%) | 500 | 160 |
23.04.2024 15:47:21 | 16 | 0.3140 | -0.02 | (-4.85%) | 900 | 283 |
23.04.2024 15:47:10 | 15 | 0.3100 | -0.02 | (-6.06%) | 1000 | 310 |
23.04.2024 15:45:19 | 14 | 0.2960 | -0.03 | (-10.30%) | 10000 | 2 960 |
23.04.2024 15:44:27 | 13 | 0.2960 | -0.03 | (-10.30%) | 1173 | 347 |
23.04.2024 15:36:27 | 12 | 0.2960 | -0.03 | (-10.30%) | 4827 | 1 429 |
23.04.2024 13:50:22 | 11 | 0.2900 | -0.04 | (-12.12%) | 4400 | 1 276 |
23.04.2024 13:50:22 | 10 | 0.2900 | -0.04 | (-12.12%) | 4873 | 1 413 |
23.04.2024 13:19:41 | 9 | 0.2900 | -0.04 | (-12.12%) | 611 | 177 |
23.04.2024 13:12:02 | 8 | 0.2900 | -0.04 | (-12.12%) | 316 | 92 |
23.04.2024 12:15:50 | 7 | 0.2900 | -0.04 | (-12.12%) | 700 | 203 |
23.04.2024 12:14:30 | 6 | 0.2900 | -0.04 | (-12.12%) | 3485 | 1 011 |
23.04.2024 12:14:30 | 5 | 0.2920 | -0.04 | (-11.52%) | 2499 | 730 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 12:14:30 | 4 | 0.2940 | -0.04 | (-10.91%) | 200 | 59 |
23.04.2024 12:14:30 | 3 | 0.2960 | -0.03 | (-10.30%) | 300 | 89 |
23.04.2024 12:14:30 | 2 | 0.3020 | -0.03 | (-8.48%) | 500 | 151 |
23.04.2024 12:13:06 | 1 | 0.3040 | -0.03 | (-7.88%) | 200 | 61 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 14:53:26 | 8 | 0.3300 | -0.03 | (-9.34%) | 400 | 132 |
22.04.2024 14:16:34 | 7 | 0.3000 | -0.06 | (-17.58%) | 87 | 26 |
22.04.2024 14:16:34 | 6 | 0.3000 | -0.06 | (-17.58%) | 700 | 210 |
22.04.2024 14:16:34 | 5 | 0.3000 | -0.06 | (-17.58%) | 1213 | 364 |
22.04.2024 13:15:49 | 4 | 0.3000 | -0.06 | (-17.58%) | 100 | 30 |
22.04.2024 12:43:56 | 3 | 0.2900 | -0.07 | (-20.33%) | 400 | 116 |
22.04.2024 12:43:40 | 2 | 0.2940 | -0.07 | (-19.23%) | 300 | 88 |
22.04.2024 12:43:28 | 1 | 0.3000 | -0.06 | (-17.58%) | 500 | 150 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:25:49 | 44 | 0.3640 | +0.00 | (+1.11%) | 600 | 218 |
19.04.2024 15:25:49 | 43 | 0.3640 | +0.00 | (+1.11%) | 300 | 109 |
19.04.2024 15:24:29 | 42 | 0.3640 | +0.00 | (+1.11%) | 100 | 36 |
19.04.2024 15:21:29 | 41 | 0.2940 | -0.07 | (-18.33%) | 100 | 29 |
19.04.2024 15:21:14 | 40 | 0.3040 | -0.06 | (-15.56%) | 500 | 152 |
19.04.2024 15:20:16 | 39 | 0.3100 | -0.05 | (-13.89%) | 500 | 155 |
19.04.2024 13:33:40 | 38 | 0.3660 | +0.01 | (+1.67%) | 1000 | 366 |
19.04.2024 13:33:25 | 37 | 0.3640 | +0.00 | (+1.11%) | 800 | 291 |
19.04.2024 13:33:14 | 36 | 0.3400 | -0.02 | (-5.56%) | 1696 | 577 |
19.04.2024 13:32:23 | 35 | 0.3640 | +0.00 | (+1.11%) | 1000 | 364 |
19.04.2024 13:31:40 | 34 | 0.3640 | +0.00 | (+1.11%) | 1000 | 364 |
19.04.2024 13:31:14 | 33 | 0.3600 | 0.00 | (0.00%) | 1400 | 504 |
19.04.2024 13:30:57 | 32 | 0.3620 | +0.00 | (+0.56%) | 100 | 36 |
19.04.2024 13:30:48 | 31 | 0.3600 | 0.00 | (0.00%) | 200 | 72 |
19.04.2024 13:30:48 | 30 | 0.3580 | -0.00 | (-0.56%) | 500 | 179 |
19.04.2024 13:30:48 | 29 | 0.3560 | -0.00 | (-1.11%) | 400 | 142 |
19.04.2024 13:30:48 | 28 | 0.3540 | -0.01 | (-1.67%) | 500 | 177 |
19.04.2024 13:29:50 | 27 | 0.3520 | -0.01 | (-2.22%) | 500 | 176 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 13:29:40 | 26 | 0.3500 | -0.01 | (-2.78%) | 500 | 175 |
19.04.2024 13:29:23 | 25 | 0.3400 | -0.02 | (-5.56%) | 2450 | 833 |
19.04.2024 13:29:11 | 24 | 0.3440 | -0.02 | (-4.44%) | 500 | 172 |
19.04.2024 13:29:03 | 23 | 0.3400 | -0.02 | (-5.56%) | 300 | 102 |
19.04.2024 13:29:03 | 22 | 0.3300 | -0.03 | (-8.33%) | 300 | 99 |
19.04.2024 13:29:03 | 21 | 0.3200 | -0.04 | (-11.11%) | 254 | 81 |
19.04.2024 13:28:38 | 20 | 0.3200 | -0.04 | (-11.11%) | 5000 | 1 600 |
19.04.2024 13:28:24 | 19 | 0.3200 | -0.04 | (-11.11%) | 4700 | 1 504 |
19.04.2024 13:28:24 | 18 | 0.3180 | -0.04 | (-11.67%) | 300 | 95 |
19.04.2024 13:27:35 | 17 | 0.2900 | -0.07 | (-19.44%) | 600 | 174 |
19.04.2024 13:27:35 | 16 | 0.2900 | -0.07 | (-19.44%) | 300 | 87 |
19.04.2024 13:23:16 | 15 | 0.2920 | -0.07 | (-18.89%) | 300 | 88 |
19.04.2024 13:23:02 | 14 | 0.2920 | -0.07 | (-18.89%) | 2199 | 642 |
19.04.2024 13:23:02 | 13 | 0.3000 | -0.06 | (-16.67%) | 300 | 90 |
19.04.2024 13:22:36 | 12 | 0.3040 | -0.06 | (-15.56%) | 500 | 152 |
19.04.2024 13:22:36 | 11 | 0.3040 | -0.06 | (-15.56%) | 500 | 152 |
19.04.2024 13:10:02 | 10 | 0.3100 | -0.05 | (-13.89%) | 500 | 155 |
19.04.2024 13:09:49 | 9 | 0.3300 | -0.03 | (-8.33%) | 300 | 99 |
19.04.2024 13:09:39 | 8 | 0.3340 | -0.03 | (-7.22%) | 300 | 100 |
19.04.2024 13:09:21 | 7 | 0.3400 | -0.02 | (-5.56%) | 401 | 136 |
19.04.2024 13:09:08 | 6 | 0.3440 | -0.02 | (-4.44%) | 746 | 257 |
19.04.2024 13:08:54 | 5 | 0.3440 | -0.02 | (-4.44%) | 3108 | 1 069 |
19.04.2024 13:08:54 | 4 | 0.3480 | -0.01 | (-3.33%) | 996 | 347 |
19.04.2024 13:08:54 | 3 | 0.3500 | -0.01 | (-2.78%) | 300 | 105 |
19.04.2024 13:08:54 | 2 | 0.3520 | -0.01 | (-2.22%) | 400 | 141 |
19.04.2024 13:08:54 | 1 | 0.3540 | -0.01 | (-1.67%) | 196 | 69 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:32:21 | 2 | 0.3600 | -0.01 | (-2.70%) | 4 | 1 |
18.04.2024 10:23:40 | 1 | 0.3700 | 0.00 | (0.00%) | 40 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINVFM00012 |
---|---|
Liczba akcji: | 22 130 874 |
Kapitalizacja: | 6 417 953 |
Enterprise Value: | 6 989 953 |
Branża: | Energia |
Foto Volt Eko Energia S.A. działa na rynku odnawialnych źródeł energii i zajmuje się doradztwem, projektowaniem, sprzedażą i montażem oraz serwisem... Foto Volt Eko Energia S.A. działa na rynku odnawialnych źródeł energii i zajmuje się doradztwem, projektowaniem, sprzedażą i montażem oraz serwisem instalacji fotowoltaicznych do 50kW. Emitent działa głównie na rynku Górnego i Dolnego Śląska oraz w Małopolsce. Spółka zamierza w przyszłości rozszerzyć działalność na inne segmenty rynku odnawialnych źródeł energii.
Nazwa: | FOTO VOLT EKO ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bohaterów Warszawy 16/1, 43-100, Tychy, POLSKA |
CEO: | Aleksander Jawień |
NIP: | 5262750360 |
REGON: | 015611781 |
KRS: | 0000322019 |
Telefon: | +48 (32) 601 079 101 |
WWW: | http://www.fotovolt.pl |
Biznesradar bez reklam? Sprawdź BR Plus