Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
3.40+0.07(+2.10%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:25:52 | 4 | 3.4000 | +0.07 | (+2.10%) | 1236 | 4 202 |
13:25:52 | 3 | 3.3900 | +0.06 | (+1.80%) | 207 | 702 |
11:49:31 | 2 | 3.3600 | +0.03 | (+0.90%) | 52 | 175 |
09:00:00 | 1 | 3.3900 | +0.06 | (+1.80%) | 4 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:43:15 | 17 | 3.3300 | -0.05 | (-1.48%) | 2 | 7 |
24.04.2024 16:42:12 | 16 | 3.3600 | -0.02 | (-0.59%) | 315 | 1 058 |
24.04.2024 16:29:01 | 15 | 3.3600 | -0.02 | (-0.59%) | 385 | 1 294 |
24.04.2024 16:29:01 | 14 | 3.3600 | -0.02 | (-0.59%) | 12 | 40 |
24.04.2024 16:29:01 | 13 | 3.3700 | -0.01 | (-0.30%) | 3 | 10 |
24.04.2024 15:01:21 | 12 | 3.3600 | -0.02 | (-0.59%) | 350 | 1 176 |
24.04.2024 12:28:32 | 11 | 3.3600 | -0.02 | (-0.59%) | 100 | 336 |
24.04.2024 12:28:32 | 10 | 3.3700 | -0.01 | (-0.30%) | 660 | 2 224 |
24.04.2024 09:57:40 | 9 | 3.3600 | -0.02 | (-0.59%) | 700 | 2 352 |
24.04.2024 09:56:43 | 8 | 3.3600 | -0.02 | (-0.59%) | 86 | 289 |
24.04.2024 09:56:43 | 7 | 3.3700 | -0.01 | (-0.30%) | 10 | 34 |
24.04.2024 09:56:43 | 6 | 3.3700 | -0.01 | (-0.30%) | 264 | 890 |
24.04.2024 09:25:56 | 5 | 3.4300 | +0.05 | (+1.48%) | 8 | 27 |
24.04.2024 09:06:34 | 4 | 3.3600 | -0.02 | (-0.59%) | 152 | 511 |
24.04.2024 09:05:53 | 3 | 3.3800 | 0.00 | (0.00%) | 159 | 537 |
24.04.2024 09:05:53 | 2 | 3.3800 | 0.00 | (0.00%) | 39 | 132 |
24.04.2024 09:00:00 | 1 | 3.3800 | 0.00 | (0.00%) | 4 | 14 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:15:54 | 20 | 3.3800 | +0.06 | (+1.81%) | 207 | 700 |
23.04.2024 16:15:54 | 19 | 3.3800 | +0.06 | (+1.81%) | 693 | 2 342 |
23.04.2024 16:05:37 | 18 | 3.3900 | +0.07 | (+2.11%) | 188 | 637 |
23.04.2024 16:01:05 | 17 | 3.3900 | +0.07 | (+2.11%) | 400 | 1 356 |
23.04.2024 15:01:52 | 16 | 3.3800 | +0.06 | (+1.81%) | 100 | 338 |
23.04.2024 14:58:03 | 15 | 3.3800 | +0.06 | (+1.81%) | 100 | 338 |
23.04.2024 12:00:41 | 14 | 3.3700 | +0.05 | (+1.51%) | 610 | 2 056 |
23.04.2024 12:00:41 | 13 | 3.3800 | +0.06 | (+1.81%) | 390 | 1 318 |
23.04.2024 11:45:03 | 12 | 3.4000 | +0.08 | (+2.41%) | 859 | 2 921 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 10:47:26 | 11 | 3.3700 | +0.05 | (+1.51%) | 303 | 1 021 |
23.04.2024 10:44:43 | 10 | 3.3700 | +0.05 | (+1.51%) | 1006 | 3 390 |
23.04.2024 10:44:43 | 9 | 3.3800 | +0.06 | (+1.81%) | 345 | 1 166 |
23.04.2024 10:30:31 | 8 | 3.3800 | +0.06 | (+1.81%) | 44 | 149 |
23.04.2024 09:28:27 | 7 | 3.3800 | +0.06 | (+1.81%) | 10 | 34 |
23.04.2024 09:08:19 | 6 | 3.4100 | +0.09 | (+2.71%) | 54 | 184 |
23.04.2024 09:08:05 | 5 | 3.4100 | +0.09 | (+2.71%) | 826 | 2 817 |
23.04.2024 09:01:57 | 4 | 3.4100 | +0.09 | (+2.71%) | 10 | 34 |
23.04.2024 09:01:50 | 3 | 3.4100 | +0.09 | (+2.71%) | 225 | 767 |
23.04.2024 09:00:46 | 2 | 3.3200 | 0.00 | (0.00%) | 21 | 70 |
23.04.2024 09:00:00 | 1 | 3.4100 | +0.09 | (+2.71%) | 1 | 3 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 50 | 3.3200 | -0.25 | (-7.00%) | 495 | 1 643 |
22.04.2024 17:00:00 | 49 | 3.3200 | -0.25 | (-7.00%) | 1500 | 4 980 |
22.04.2024 16:49:26 | 48 | 3.4600 | -0.11 | (-3.08%) | 5 | 17 |
22.04.2024 16:49:18 | 47 | 3.4600 | -0.11 | (-3.08%) | 1316 | 4 553 |
22.04.2024 16:49:17 | 46 | 3.4600 | -0.11 | (-3.08%) | 5 | 17 |
22.04.2024 16:48:30 | 45 | 3.3200 | -0.25 | (-7.00%) | 469 | 1 557 |
22.04.2024 16:48:18 | 44 | 3.3200 | -0.25 | (-7.00%) | 22 | 73 |
22.04.2024 16:48:02 | 43 | 3.3200 | -0.25 | (-7.00%) | 300 | 996 |
22.04.2024 16:48:02 | 42 | 3.3200 | -0.25 | (-7.00%) | 199 | 661 |
22.04.2024 16:48:02 | 41 | 3.3300 | -0.24 | (-6.72%) | 79 | 263 |
22.04.2024 16:47:39 | 40 | 3.4600 | -0.11 | (-3.08%) | 10 | 35 |
22.04.2024 16:42:14 | 39 | 3.3300 | -0.24 | (-6.72%) | 100 | 333 |
22.04.2024 16:32:00 | 38 | 3.3300 | -0.24 | (-6.72%) | 220 | 733 |
22.04.2024 16:24:17 | 37 | 3.3300 | -0.24 | (-6.72%) | 1 | 3 |
22.04.2024 16:22:02 | 36 | 3.3500 | -0.22 | (-6.16%) | 232 | 777 |
22.04.2024 16:22:02 | 35 | 3.3500 | -0.22 | (-6.16%) | 1608 | 5 387 |
22.04.2024 16:17:28 | 34 | 3.3500 | -0.22 | (-6.16%) | 392 | 1 313 |
22.04.2024 16:17:28 | 33 | 3.3500 | -0.22 | (-6.16%) | 5 | 17 |
22.04.2024 16:17:28 | 32 | 3.3500 | -0.22 | (-6.16%) | 3 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:03:22 | 31 | 3.3500 | -0.22 | (-6.16%) | 576 | 1 930 |
22.04.2024 16:03:22 | 30 | 3.3600 | -0.21 | (-5.88%) | 237 | 796 |
22.04.2024 16:03:22 | 29 | 3.3600 | -0.21 | (-5.88%) | 1200 | 4 032 |
22.04.2024 16:03:22 | 28 | 3.3800 | -0.19 | (-5.32%) | 487 | 1 646 |
22.04.2024 15:35:50 | 27 | 3.3800 | -0.19 | (-5.32%) | 1 | 3 |
22.04.2024 15:35:21 | 26 | 3.4100 | -0.16 | (-4.48%) | 8 | 27 |
22.04.2024 15:32:53 | 25 | 3.4100 | -0.16 | (-4.48%) | 146 | 498 |
22.04.2024 15:32:53 | 24 | 3.4000 | -0.17 | (-4.76%) | 254 | 864 |
22.04.2024 13:52:54 | 23 | 3.4100 | -0.16 | (-4.48%) | 25 | 85 |
22.04.2024 13:43:52 | 22 | 3.3500 | -0.22 | (-6.16%) | 2000 | 6 700 |
22.04.2024 13:43:42 | 21 | 3.3200 | -0.25 | (-7.00%) | 1 | 3 |
22.04.2024 13:43:36 | 20 | 3.3400 | -0.23 | (-6.44%) | 280 | 935 |
22.04.2024 13:43:36 | 19 | 3.3400 | -0.23 | (-6.44%) | 1052 | 3 514 |
22.04.2024 13:43:36 | 18 | 3.3400 | -0.23 | (-6.44%) | 2000 | 6 680 |
22.04.2024 13:43:36 | 17 | 3.3400 | -0.23 | (-6.44%) | 279 | 932 |
22.04.2024 13:43:36 | 16 | 3.3400 | -0.23 | (-6.44%) | 220 | 735 |
22.04.2024 13:43:36 | 15 | 3.3400 | -0.23 | (-6.44%) | 280 | 935 |
22.04.2024 13:42:36 | 14 | 3.3600 | -0.21 | (-5.88%) | 859 | 2 886 |
22.04.2024 13:42:36 | 13 | 3.4200 | -0.15 | (-4.20%) | 300 | 1 026 |
22.04.2024 13:42:36 | 12 | 3.4500 | -0.12 | (-3.36%) | 1000 | 3 450 |
22.04.2024 13:42:36 | 11 | 3.5100 | -0.06 | (-1.68%) | 2137 | 7 501 |
22.04.2024 13:42:36 | 10 | 3.5200 | -0.05 | (-1.40%) | 1500 | 5 280 |
22.04.2024 13:42:36 | 9 | 3.5300 | -0.04 | (-1.12%) | 3000 | 10 590 |
22.04.2024 13:42:36 | 8 | 3.5500 | -0.02 | (-0.56%) | 418 | 1 484 |
22.04.2024 13:42:36 | 7 | 3.5800 | +0.01 | (+0.28%) | 570 | 2 041 |
22.04.2024 12:26:38 | 6 | 3.5500 | -0.02 | (-0.56%) | 92 | 327 |
22.04.2024 12:26:38 | 5 | 3.5600 | -0.01 | (-0.28%) | 15 | 53 |
22.04.2024 12:26:38 | 4 | 3.5700 | 0.00 | (0.00%) | 243 | 868 |
22.04.2024 09:19:30 | 3 | 3.5700 | 0.00 | (0.00%) | 1 | 4 |
22.04.2024 09:04:20 | 2 | 3.6400 | +0.07 | (+1.96%) | 6 | 22 |
22.04.2024 09:00:00 | 1 | 3.5700 | 0.00 | (0.00%) | 4 | 14 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:35:53 | 16 | 3.5700 | -0.10 | (-2.72%) | 1 | 4 |
19.04.2024 14:45:20 | 15 | 3.6200 | -0.05 | (-1.36%) | 659 | 2 386 |
19.04.2024 14:38:48 | 14 | 3.6300 | -0.04 | (-1.09%) | 400 | 1 452 |
19.04.2024 14:19:50 | 13 | 3.6500 | -0.02 | (-0.54%) | 2186 | 7 979 |
19.04.2024 13:57:13 | 12 | 3.6500 | -0.02 | (-0.54%) | 1911 | 6 975 |
19.04.2024 13:57:13 | 11 | 3.6600 | -0.01 | (-0.27%) | 500 | 1 830 |
19.04.2024 13:57:13 | 10 | 3.6700 | 0.00 | (0.00%) | 407 | 1 494 |
19.04.2024 13:57:13 | 9 | 3.6800 | +0.01 | (+0.27%) | 682 | 2 510 |
19.04.2024 10:57:34 | 8 | 3.6800 | +0.01 | (+0.27%) | 30 | 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMAKRM00019 |
---|---|
Data debiutu: | 23.08.2007 |
Liczba akcji: | 75 362 932 |
Kapitalizacja: | 256 233 969 |
Enterprise Value: | 670 333 969 |
Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, POLSKA |
CEO: | Rafał Jerzy |
NIP: | 5540309005 |
REGON: | 090549380 |
KRS: | 0000033561 |
Telefon: | +48 (52) 561 23 30 |
WWW: | http://www.immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus