Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO70763
5.05-0.56(-9.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2025 16:00:56 | 6 | 5.0500 | -0.56 | (-9.98%) | 600 | 303 |
| 24.01.2025 13:11:58 | 5 | 5.3000 | -0.31 | (-5.53%) | 1500 | 795 |
| 24.01.2025 10:47:36 | 4 | 5.2800 | -0.33 | (-5.88%) | 470 | 248 |
| 24.01.2025 09:37:45 | 3 | 5.1600 | -0.45 | (-8.02%) | 300 | 155 |
| 24.01.2025 09:11:42 | 2 | 5.1800 | -0.43 | (-7.66%) | 470 | 243 |
| 24.01.2025 09:08:40 | 1 | 5.2100 | -0.40 | (-7.13%) | 1500 | 782 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 15:42:34 | 7 | 5.6600 | +0.09 | (+1.62%) | 1000 | 566 |
| 23.01.2025 15:37:13 | 6 | 5.6500 | +0.08 | (+1.44%) | 170 | 96 |
| 23.01.2025 12:03:47 | 5 | 5.5600 | -0.01 | (-0.18%) | 732 | 407 |
| 23.01.2025 11:41:44 | 4 | 5.4400 | -0.13 | (-2.33%) | 732 | 398 |
| 23.01.2025 09:13:45 | 3 | 5.4600 | -0.11 | (-1.97%) | 1000 | 546 |
| 23.01.2025 09:08:30 | 2 | 5.4400 | -0.13 | (-2.33%) | 902 | 491 |
| 23.01.2025 09:07:08 | 1 | 5.4500 | -0.12 | (-2.15%) | 902 | 492 |
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 16:34:09 | 2 | 5.5700 | +0.13 | (+2.39%) | 792 | 441 |
| 22.01.2025 15:14:12 | 1 | 5.5000 | +0.06 | (+1.10%) | 792 | 436 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 15:31:32 | 5 | 5.4400 | -0.25 | (-4.39%) | 853 | 464 |
| 21.01.2025 12:21:17 | 4 | 5.3700 | -0.32 | (-5.62%) | 853 | 458 |
| 21.01.2025 12:08:27 | 3 | 5.3400 | -0.35 | (-6.15%) | 100 | 53 |
| 21.01.2025 10:49:30 | 2 | 5.6500 | -0.04 | (-0.70%) | 438 | 247 |
| 21.01.2025 09:32:00 | 1 | 5.8200 | +0.13 | (+2.28%) | 270 | 157 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:00:11 | 1 | 5.6900 | -0.50 | (-8.08%) | 350 | 199 |
Z ostatnich 5 dni
