Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW36020
10.70-1.18(-9.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:55:16 | 12 | 10.7000 | -1.18 | (-9.93%) | 200 | 2 140 |
12:57:22 | 11 | 11.0600 | -0.82 | (-6.90%) | 200 | 2 212 |
12:16:43 | 10 | 10.6600 | -1.22 | (-10.27%) | 1000 | 10 660 |
11:55:40 | 9 | 10.5000 | -1.38 | (-11.62%) | 100 | 1 050 |
11:49:51 | 8 | 10.7600 | -1.12 | (-9.43%) | 1000 | 10 760 |
11:32:18 | 7 | 10.9400 | -0.94 | (-7.91%) | 100 | 1 094 |
11:26:17 | 6 | 10.9600 | -0.92 | (-7.74%) | 1000 | 10 960 |
11:02:17 | 5 | 11.1800 | -0.70 | (-5.89%) | 500 | 5 590 |
10:58:06 | 4 | 10.6800 | -1.20 | (-10.10%) | 60 | 641 |
10:13:48 | 3 | 11.3000 | -0.58 | (-4.88%) | 2000 | 22 600 |
10:10:26 | 2 | 11.0800 | -0.80 | (-6.73%) | 500 | 5 540 |
09:11:35 | 1 | 11.8000 | -0.08 | (-0.67%) | 109 | 1 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:11:40 | 13 | 12.0400 | -1.80 | (-13.01%) | 1000 | 12 040 |
24.04.2024 16:10:40 | 12 | 12.0600 | -1.78 | (-12.86%) | 1000 | 12 060 |
24.04.2024 16:09:30 | 11 | 12.1600 | -1.68 | (-12.14%) | 1000 | 12 160 |
24.04.2024 16:08:33 | 10 | 12.2400 | -1.60 | (-11.56%) | 1000 | 12 240 |
24.04.2024 12:37:56 | 9 | 12.9000 | -0.94 | (-6.79%) | 200 | 2 580 |
24.04.2024 12:18:53 | 8 | 12.9400 | -0.90 | (-6.50%) | 60 | 776 |
24.04.2024 10:18:20 | 7 | 12.9400 | -0.90 | (-6.50%) | 637 | 8 243 |
24.04.2024 09:51:08 | 6 | 12.8200 | -1.02 | (-7.37%) | 500 | 6 410 |
24.04.2024 09:40:20 | 5 | 12.9600 | -0.88 | (-6.36%) | 200 | 2 592 |
24.04.2024 09:39:37 | 4 | 12.9600 | -0.88 | (-6.36%) | 200 | 2 592 |
24.04.2024 09:24:21 | 3 | 13.0800 | -0.76 | (-5.49%) | 400 | 5 232 |
24.04.2024 09:09:25 | 2 | 13.2800 | -0.56 | (-4.05%) | 200 | 2 656 |
24.04.2024 09:06:42 | 1 | 12.7400 | -1.10 | (-7.95%) | 200 | 2 548 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 09:36:29 | 1 | 13.8400 | +0.20 | (+1.47%) | 50 | 692 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 09:05:57 | 1 | 13.6400 | -1.18 | (-7.96%) | 100 | 1 364 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 09:48:29 | 1 | 14.8200 | +1.04 | (+7.55%) | 66 | 978 |
Z ostatnich 5 dni