Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX70722
122.40+1.60(+1.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:27:34 | 1 | 122.4000 | +1.60 | (+1.32%) | 1500 | 1 836 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 16:36:44 | 1 | 120.0000 | -2.00 | (-1.64%) | 15 | 18 |
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 15:32:08 | 4 | 122.0000 | +13.80 | (+12.75%) | 20 | 24 |
| 22.01.2025 14:16:15 | 3 | 120.2000 | +12.00 | (+11.09%) | 6 | 7 |
| 22.01.2025 09:42:51 | 2 | 119.6000 | +11.40 | (+10.54%) | 4 | 5 |
| 22.01.2025 09:07:53 | 1 | 118.6000 | +10.40 | (+9.61%) | 8 | 9 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:19:42 | 5 | 108.2000 | -2.40 | (-2.17%) | 5 | 5 |
| 21.01.2025 16:13:07 | 4 | 106.0000 | -4.60 | (-4.16%) | 5 | 5 |
| 21.01.2025 15:51:11 | 3 | 110.2000 | -0.40 | (-0.36%) | 6 | 7 |
| 21.01.2025 14:57:15 | 2 | 113.4000 | +2.80 | (+2.53%) | 21 | 24 |
| 21.01.2025 14:54:57 | 1 | 113.2000 | +2.60 | (+2.35%) | 17 | 19 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:43:52 | 5 | 110.6000 | +4.60 | (+4.34%) | 5 | 6 |
| 20.01.2025 16:00:57 | 4 | 113.2000 | +7.20 | (+6.79%) | 8 | 9 |
| 20.01.2025 15:43:46 | 3 | 115.0000 | +9.00 | (+8.49%) | 3 | 3 |
| 20.01.2025 15:02:45 | 2 | 112.0000 | +6.00 | (+5.66%) | 500 | 560 |
| 20.01.2025 11:12:20 | 1 | 110.0000 | +4.00 | (+3.77%) | 7 | 8 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:58:58 | 11 | 106.0000 | +0.40 | (+0.38%) | 7 | 7 |
| 17.01.2025 15:53:10 | 10 | 108.4000 | +2.80 | (+2.65%) | 7 | 8 |
| 17.01.2025 15:15:41 | 9 | 110.6000 | +5.00 | (+4.73%) | 1000 | 1 106 |
| 17.01.2025 15:06:18 | 8 | 109.0000 | +3.40 | (+3.22%) | 500 | 545 |
| 17.01.2025 14:57:20 | 7 | 106.8000 | +1.20 | (+1.14%) | 4 | 4 |
| 17.01.2025 14:01:02 | 6 | 99.9000 | -5.70 | (-5.40%) | 101 | 101 |
| 17.01.2025 12:46:15 | 5 | 99.6000 | -6.00 | (-5.68%) | 100 | 100 |
| 17.01.2025 11:44:06 | 4 | 99.1000 | -6.50 | (-6.16%) | 5 | 5 |
| 17.01.2025 10:28:19 | 3 | 99.9000 | -5.70 | (-5.40%) | 200 | 200 |
| 17.01.2025 10:11:37 | 2 | 99.0000 | -6.60 | (-6.25%) | 500 | 495 |
| 17.01.2025 10:02:10 | 1 | 98.7000 | -6.90 | (-6.53%) | 300 | 296 |
Z ostatnich 5 dni
