Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA30270
4.30-0.81(-15.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:04:00 | 6 | 4.3000 | -0.81 | (-15.85%) | 50 | 2 |
10:46:35 | 5 | 4.4000 | -0.71 | (-13.89%) | 453 | 20 |
10:15:29 | 4 | 4.5500 | -0.56 | (-10.96%) | 218 | 10 |
09:37:36 | 3 | 4.4700 | -0.64 | (-12.52%) | 445 | 20 |
09:08:29 | 2 | 4.3200 | -0.79 | (-15.46%) | 202 | 9 |
09:05:00 | 1 | 4.3300 | -0.78 | (-15.26%) | 496 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 12:01:57 | 4 | 5.0300 | -0.28 | (-5.27%) | 100 | 5 |
22.04.2024 09:18:01 | 3 | 5.0000 | -0.31 | (-5.84%) | 100 | 5 |
22.04.2024 09:15:22 | 2 | 5.0000 | -0.31 | (-5.84%) | 298 | 15 |
22.04.2024 09:14:03 | 1 | 5.0000 | -0.31 | (-5.84%) | 398 | 20 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:21:42 | 9 | 5.3100 | -0.25 | (-4.50%) | 100 | 5 |
19.04.2024 15:13:12 | 8 | 5.1200 | -0.44 | (-7.91%) | 100 | 5 |
19.04.2024 13:28:18 | 7 | 5.3000 | -0.26 | (-4.68%) | 50 | 3 |
19.04.2024 12:00:30 | 6 | 5.4600 | -0.10 | (-1.80%) | 100 | 5 |
19.04.2024 10:37:36 | 5 | 5.5400 | -0.02 | (-0.36%) | 50 | 3 |
19.04.2024 10:26:30 | 4 | 5.6200 | +0.06 | (+1.08%) | 100 | 6 |
19.04.2024 10:02:52 | 3 | 5.7900 | +0.23 | (+4.14%) | 100 | 6 |
19.04.2024 09:14:43 | 2 | 5.8800 | +0.32 | (+5.76%) | 100 | 6 |
19.04.2024 09:07:27 | 1 | 5.8000 | +0.24 | (+4.32%) | 450 | 26 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:41:27 | 5 | 5.5600 | -0.66 | (-10.61%) | 100 | 6 |
18.04.2024 14:05:10 | 4 | 5.5000 | -0.72 | (-11.58%) | 362 | 20 |
18.04.2024 10:03:17 | 3 | 5.7800 | -0.44 | (-7.07%) | 2000 | 116 |
18.04.2024 09:10:49 | 2 | 5.6000 | -0.62 | (-9.97%) | 200 | 11 |
18.04.2024 09:05:00 | 1 | 5.6600 | -0.56 | (-9.00%) | 915 | 52 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:03:06 | 2 | 6.2200 | -0.75 | (-10.76%) | 320 | 20 |
17.04.2024 09:38:43 | 1 | 5.9900 | -0.98 | (-14.06%) | 250 | 15 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 15:25:59 | 2 | 6.9700 | +0.43 | (+6.57%) | 142 | 10 |
16.04.2024 09:58:16 | 1 | 6.5200 | -0.02 | (-0.31%) | 915 | 60 |
Z ostatnich 5 dni