Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV95083
2.65+0.01(+0.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 16:25:05 | 4 | 2.6500 | +0.01 | (+0.38%) | 500 | 133 |
| 22.05.2026 15:55:20 | 3 | 2.9900 | +0.35 | (+13.26%) | 140 | 42 |
| 22.05.2026 14:57:42 | 2 | 2.9800 | +0.34 | (+12.88%) | 500 | 149 |
| 22.05.2026 09:22:24 | 1 | 3.0500 | +0.41 | (+15.53%) | 345 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:45:32 | 10 | 2.6400 | -0.40 | (-13.16%) | 500 | 132 |
| 21.05.2026 16:28:40 | 9 | 2.7000 | -0.34 | (-11.18%) | 345 | 93 |
| 21.05.2026 16:16:26 | 8 | 2.6300 | -0.41 | (-13.49%) | 378 | 99 |
| 21.05.2026 16:15:57 | 7 | 2.6800 | -0.36 | (-11.84%) | 500 | 134 |
| 21.05.2026 15:47:13 | 6 | 2.5600 | -0.48 | (-15.79%) | 378 | 97 |
| 21.05.2026 15:44:41 | 5 | 2.5200 | -0.52 | (-17.11%) | 367 | 92 |
| 21.05.2026 15:31:05 | 4 | 2.4900 | -0.55 | (-18.09%) | 367 | 91 |
| 21.05.2026 12:36:11 | 3 | 2.5700 | -0.47 | (-15.46%) | 154 | 40 |
| 21.05.2026 12:26:11 | 2 | 2.6600 | -0.38 | (-12.50%) | 369 | 98 |
| 21.05.2026 09:49:27 | 1 | 2.6000 | -0.44 | (-14.47%) | 369 | 96 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:48:03 | 8 | 3.0400 | +0.73 | (+31.60%) | 40 | 12 |
| 20.05.2026 16:13:22 | 7 | 2.4600 | +0.15 | (+6.49%) | 368 | 91 |
| 20.05.2026 16:11:22 | 6 | 2.5000 | +0.19 | (+8.23%) | 368 | 92 |
| 20.05.2026 15:56:55 | 5 | 2.5400 | +0.23 | (+9.96%) | 345 | 88 |
| 20.05.2026 15:45:38 | 4 | 2.6700 | +0.36 | (+15.58%) | 345 | 92 |
| 20.05.2026 12:45:36 | 3 | 2.8700 | +0.56 | (+24.24%) | 378 | 108 |
| 20.05.2026 11:13:50 | 2 | 2.7200 | +0.41 | (+17.75%) | 300 | 82 |
| 20.05.2026 10:33:18 | 1 | 2.7900 | +0.48 | (+20.78%) | 293 | 82 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:40:33 | 17 | 2.3100 | -1.34 | (-36.71%) | 60 | 14 |
| 19.05.2026 16:25:22 | 16 | 2.2800 | -1.37 | (-37.53%) | 1200 | 274 |
| 19.05.2026 16:15:42 | 15 | 2.3500 | -1.30 | (-35.62%) | 400 | 94 |
| 19.05.2026 16:04:10 | 14 | 2.4000 | -1.25 | (-34.25%) | 2500 | 600 |
| 19.05.2026 16:01:22 | 13 | 2.3700 | -1.28 | (-35.07%) | 1000 | 237 |
| 19.05.2026 15:59:55 | 12 | 2.4300 | -1.22 | (-33.42%) | 1000 | 243 |
| 19.05.2026 15:56:20 | 11 | 2.4500 | -1.20 | (-32.88%) | 4000 | 980 |
| 19.05.2026 15:44:57 | 10 | 2.0900 | -1.56 | (-42.74%) | 350 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 15:39:33 | 9 | 2.1000 | -1.55 | (-42.47%) | 1000 | 210 |
| 19.05.2026 15:16:18 | 8 | 2.8600 | -0.79 | (-21.64%) | 378 | 108 |
| 19.05.2026 15:01:11 | 7 | 2.9700 | -0.68 | (-18.63%) | 376 | 112 |
| 19.05.2026 14:55:18 | 6 | 3.0600 | -0.59 | (-16.16%) | 376 | 115 |
| 19.05.2026 12:22:54 | 5 | 2.9500 | -0.70 | (-19.18%) | 130 | 38 |
| 19.05.2026 11:32:05 | 4 | 2.8400 | -0.81 | (-22.19%) | 396 | 112 |
| 19.05.2026 11:28:37 | 3 | 2.9500 | -0.70 | (-19.18%) | 200 | 59 |
| 19.05.2026 10:21:54 | 2 | 3.0300 | -0.62 | (-16.99%) | 396 | 120 |
| 19.05.2026 09:07:31 | 1 | 3.0000 | -0.65 | (-17.81%) | 200 | 60 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:02:02 | 16 | 3.6500 | +0.50 | (+15.87%) | 1000 | 365 |
| 18.05.2026 15:47:07 | 15 | 3.6400 | +0.49 | (+15.56%) | 330 | 120 |
| 18.05.2026 15:42:54 | 14 | 3.6200 | +0.47 | (+14.92%) | 335 | 121 |
| 18.05.2026 15:29:30 | 13 | 3.6200 | +0.47 | (+14.92%) | 345 | 125 |
| 18.05.2026 15:07:33 | 12 | 3.5000 | +0.35 | (+11.11%) | 345 | 121 |
| 18.05.2026 15:05:03 | 11 | 3.4800 | +0.33 | (+10.48%) | 335 | 117 |
| 18.05.2026 14:53:20 | 10 | 3.4000 | +0.25 | (+7.94%) | 500 | 170 |
| 18.05.2026 14:47:08 | 9 | 3.4800 | +0.33 | (+10.48%) | 500 | 174 |
| 18.05.2026 14:28:27 | 8 | 3.3300 | +0.18 | (+5.71%) | 450 | 150 |
| 18.05.2026 13:50:03 | 7 | 3.2000 | +0.05 | (+1.59%) | 500 | 160 |
| 18.05.2026 13:40:41 | 6 | 3.2000 | +0.05 | (+1.59%) | 200 | 64 |
| 18.05.2026 12:47:13 | 5 | 3.0500 | -0.10 | (-3.17%) | 900 | 275 |
| 18.05.2026 12:34:02 | 4 | 2.8200 | -0.33 | (-10.48%) | 1000 | 282 |
| 18.05.2026 09:15:55 | 3 | 2.9100 | -0.24 | (-7.62%) | 100 | 29 |
| 18.05.2026 09:14:05 | 2 | 2.9100 | -0.24 | (-7.62%) | 60 | 17 |
| 18.05.2026 09:05:00 | 1 | 2.9700 | -0.18 | (-5.71%) | 1000 | 297 |
Z ostatnich 5 dni
