Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD37846
27.80-1.90(-6.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:44:48 | 27 | 27.8000 | -1.90 | (-6.40%) | 25 | 69 500 |
16:44:33 | 26 | 27.8000 | -1.90 | (-6.40%) | 43 | 119 540 |
16:30:39 | 25 | 27.7500 | -1.95 | (-6.57%) | 1500 | 4 162 500 |
16:24:35 | 24 | 28.4500 | -1.25 | (-4.21%) | 30 | 85 350 |
15:46:39 | 23 | 28.3500 | -1.35 | (-4.55%) | 100 | 283 500 |
15:33:29 | 22 | 28.0500 | -1.65 | (-5.56%) | 80 | 224 400 |
15:25:25 | 21 | 28.4000 | -1.30 | (-4.38%) | 100 | 284 000 |
15:01:03 | 20 | 29.0000 | -0.70 | (-2.36%) | 100 | 290 000 |
14:56:54 | 19 | 29.2000 | -0.50 | (-1.68%) | 25 | 73 000 |
14:33:31 | 18 | 29.3000 | -0.40 | (-1.35%) | 1960 | 5 742 800 |
14:33:25 | 17 | 29.2500 | -0.45 | (-1.52%) | 170 | 497 250 |
12:46:03 | 16 | 30.6000 | +0.90 | (+3.03%) | 100 | 306 000 |
11:57:39 | 15 | 29.5000 | -0.20 | (-0.67%) | 40 | 118 000 |
11:44:09 | 14 | 29.4000 | -0.30 | (-1.01%) | 130 | 382 200 |
11:35:18 | 13 | 29.8500 | +0.15 | (+0.51%) | 786 | 2 346 210 |
10:54:31 | 12 | 30.8500 | +1.15 | (+3.87%) | 500 | 1 542 500 |
10:43:41 | 11 | 31.4000 | +1.70 | (+5.72%) | 100 | 314 000 |
10:19:54 | 10 | 31.0000 | +1.30 | (+4.38%) | 2000 | 6 200 000 |
09:38:17 | 9 | 31.5000 | +1.80 | (+6.06%) | 100 | 315 000 |
09:22:56 | 8 | 32.0000 | +2.30 | (+7.74%) | 100 | 320 000 |
09:21:03 | 7 | 31.9000 | +2.20 | (+7.41%) | 500 | 1 595 000 |
09:19:59 | 6 | 31.8500 | +2.15 | (+7.24%) | 235 | 748 475 |
09:19:59 | 5 | 31.8500 | +2.15 | (+7.24%) | 65 | 207 025 |
09:19:33 | 4 | 31.8500 | +2.15 | (+7.24%) | 600 | 1 911 000 |
09:19:02 | 3 | 31.8500 | +2.15 | (+7.24%) | 50 | 159 250 |
09:16:12 | 2 | 31.7000 | +2.00 | (+6.73%) | 1000 | 3 170 000 |
09:08:24 | 1 | 31.5000 | +1.80 | (+6.06%) | 10 | 31 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:48:35 | 20 | 29.7500 | -2.85 | (-8.74%) | 10000 | 29 750 000 |
18.04.2024 15:50:57 | 19 | 30.5000 | -2.10 | (-6.44%) | 100 | 305 000 |
18.04.2024 15:38:32 | 18 | 30.5000 | -2.10 | (-6.44%) | 25 | 76 250 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:19:15 | 17 | 30.0500 | -2.55 | (-7.82%) | 55 | 165 275 |
18.04.2024 15:14:32 | 16 | 29.8500 | -2.75 | (-8.44%) | 34 | 101 490 |
18.04.2024 15:13:55 | 15 | 29.8500 | -2.75 | (-8.44%) | 66 | 197 010 |
18.04.2024 13:57:08 | 14 | 29.4000 | -3.20 | (-9.82%) | 19 | 55 860 |
18.04.2024 13:39:40 | 13 | 29.7500 | -2.85 | (-8.74%) | 133 | 395 675 |
18.04.2024 11:22:51 | 12 | 29.6000 | -3.00 | (-9.20%) | 1500 | 4 440 000 |
18.04.2024 11:13:41 | 11 | 29.5000 | -3.10 | (-9.51%) | 10000 | 29 500 000 |
18.04.2024 10:57:55 | 10 | 29.4500 | -3.15 | (-9.66%) | 500 | 1 472 500 |
18.04.2024 10:56:39 | 9 | 29.5500 | -3.05 | (-9.36%) | 1000 | 2 955 000 |
18.04.2024 10:23:16 | 8 | 29.9000 | -2.70 | (-8.28%) | 41 | 122 590 |
18.04.2024 09:41:16 | 7 | 29.0000 | -3.60 | (-11.04%) | 100 | 290 000 |
18.04.2024 09:34:21 | 6 | 29.5000 | -3.10 | (-9.51%) | 36 | 106 200 |
18.04.2024 09:33:46 | 5 | 29.6500 | -2.95 | (-9.05%) | 750 | 2 223 750 |
18.04.2024 09:28:31 | 4 | 28.6500 | -3.95 | (-12.12%) | 10 | 28 650 |
18.04.2024 09:28:21 | 3 | 28.6500 | -3.95 | (-12.12%) | 10000 | 28 650 000 |
18.04.2024 09:05:00 | 2 | 28.9500 | -3.65 | (-11.20%) | 54 | 156 330 |
18.04.2024 09:05:00 | 1 | 28.9500 | -3.65 | (-11.20%) | 11 | 31 845 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 15:07:28 | 21 | 32.6000 | -1.50 | (-4.40%) | 33 | 107 580 |
17.04.2024 14:32:14 | 20 | 33.1000 | -1.00 | (-2.93%) | 100 | 331 000 |
17.04.2024 14:29:19 | 19 | 33.1000 | -1.00 | (-2.93%) | 100 | 331 000 |
17.04.2024 13:59:41 | 18 | 33.4000 | -0.70 | (-2.05%) | 1000 | 3 340 000 |
17.04.2024 13:20:14 | 17 | 32.2000 | -1.90 | (-5.57%) | 61 | 196 420 |
17.04.2024 12:43:52 | 16 | 32.1000 | -2.00 | (-5.87%) | 70 | 224 700 |
17.04.2024 12:37:40 | 15 | 31.9500 | -2.15 | (-6.30%) | 100 | 319 500 |
17.04.2024 12:31:58 | 14 | 31.7000 | -2.40 | (-7.04%) | 200 | 634 000 |
17.04.2024 12:15:21 | 13 | 31.5000 | -2.60 | (-7.62%) | 500 | 1 575 000 |
17.04.2024 11:58:48 | 12 | 32.0000 | -2.10 | (-6.16%) | 10000 | 32 000 000 |
17.04.2024 10:46:49 | 11 | 31.1000 | -3.00 | (-8.80%) | 36 | 111 960 |
17.04.2024 10:42:28 | 10 | 31.0000 | -3.10 | (-9.09%) | 100 | 310 000 |
17.04.2024 10:31:25 | 9 | 31.2000 | -2.90 | (-8.50%) | 65 | 202 800 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 10:11:59 | 8 | 32.0500 | -2.05 | (-6.01%) | 50 | 160 250 |
17.04.2024 09:52:56 | 7 | 31.9500 | -2.15 | (-6.30%) | 150 | 479 250 |
17.04.2024 09:28:41 | 6 | 32.6000 | -1.50 | (-4.40%) | 1177 | 3 837 020 |
17.04.2024 09:27:16 | 5 | 32.6000 | -1.50 | (-4.40%) | 6500 | 21 190 000 |
17.04.2024 09:26:50 | 4 | 32.5000 | -1.60 | (-4.69%) | 10000 | 32 500 000 |
17.04.2024 09:08:55 | 3 | 33.0500 | -1.05 | (-3.08%) | 300 | 991 500 |
17.04.2024 09:05:52 | 2 | 32.8500 | -1.25 | (-3.67%) | 31 | 101 835 |
17.04.2024 09:05:26 | 1 | 32.9000 | -1.20 | (-3.52%) | 31 | 101 990 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:34:23 | 34 | 34.1000 | +5.10 | (+17.59%) | 800 | 2 728 000 |
16.04.2024 15:59:27 | 33 | 34.4000 | +5.40 | (+18.62%) | 50 | 172 000 |
16.04.2024 15:48:55 | 32 | 33.1500 | +4.15 | (+14.31%) | 100 | 331 500 |
16.04.2024 15:40:23 | 31 | 32.8500 | +3.85 | (+13.28%) | 190 | 624 150 |
16.04.2024 15:38:09 | 30 | 33.1000 | +4.10 | (+14.14%) | 93 | 307 830 |
16.04.2024 15:29:38 | 29 | 33.0000 | +4.00 | (+13.79%) | 50 | 165 000 |
16.04.2024 15:19:45 | 28 | 32.8000 | +3.80 | (+13.10%) | 100 | 328 000 |
16.04.2024 14:37:13 | 27 | 31.9500 | +2.95 | (+10.17%) | 2000 | 6 390 000 |
16.04.2024 14:32:29 | 26 | 32.4500 | +3.45 | (+11.90%) | 25 | 81 125 |
16.04.2024 14:24:01 | 25 | 32.6000 | +3.60 | (+12.41%) | 40 | 130 400 |
16.04.2024 13:14:26 | 24 | 32.0000 | +3.00 | (+10.34%) | 25 | 80 000 |
16.04.2024 12:35:36 | 23 | 32.1000 | +3.10 | (+10.69%) | 18 | 57 780 |
16.04.2024 12:24:49 | 22 | 32.4500 | +3.45 | (+11.90%) | 190 | 616 550 |
16.04.2024 12:05:17 | 21 | 32.2000 | +3.20 | (+11.03%) | 34 | 109 480 |
16.04.2024 12:02:14 | 20 | 32.3000 | +3.30 | (+11.38%) | 100 | 323 000 |
16.04.2024 11:51:23 | 19 | 32.0000 | +3.00 | (+10.34%) | 100 | 320 000 |
16.04.2024 11:11:51 | 18 | 30.5000 | +1.50 | (+5.17%) | 289 | 881 450 |
16.04.2024 10:58:00 | 17 | 31.0000 | +2.00 | (+6.90%) | 289 | 895 900 |
16.04.2024 10:56:58 | 16 | 30.7500 | +1.75 | (+6.03%) | 300 | 922 500 |
16.04.2024 10:31:11 | 15 | 31.4500 | +2.45 | (+8.45%) | 300 | 943 500 |
16.04.2024 10:27:04 | 14 | 31.3000 | +2.30 | (+7.93%) | 304 | 951 520 |
16.04.2024 10:27:01 | 13 | 31.3500 | +2.35 | (+8.10%) | 50 | 156 750 |
16.04.2024 10:05:13 | 12 | 30.7500 | +1.75 | (+6.03%) | 70 | 215 250 |
16.04.2024 10:04:54 | 11 | 30.8000 | +1.80 | (+6.21%) | 50 | 154 000 |
16.04.2024 09:43:13 | 10 | 31.1000 | +2.10 | (+7.24%) | 7 | 21 770 |
16.04.2024 09:26:54 | 9 | 31.1000 | +2.10 | (+7.24%) | 304 | 945 440 |
16.04.2024 09:25:30 | 8 | 30.9500 | +1.95 | (+6.72%) | 300 | 928 500 |
16.04.2024 09:18:12 | 7 | 31.4500 | +2.45 | (+8.45%) | 300 | 943 500 |
16.04.2024 09:15:31 | 6 | 31.2500 | +2.25 | (+7.76%) | 290 | 906 250 |
16.04.2024 09:12:09 | 5 | 31.3500 | +2.35 | (+8.10%) | 317 | 993 795 |
16.04.2024 09:12:05 | 4 | 31.3500 | +2.35 | (+8.10%) | 100 | 313 500 |
16.04.2024 09:09:32 | 3 | 31.0500 | +2.05 | (+7.07%) | 50 | 155 250 |
Z ostatnich 5 dni