Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO53355
6.14+0.05(+0.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:25:41 | 1 | 6.1400 | +0.05 | (+0.82%) | 600 | 368 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:05:28 | 5 | 5.9100 | +0.47 | (+8.64%) | 600 | 355 |
18.04.2024 15:01:49 | 4 | 5.8000 | +0.36 | (+6.62%) | 460 | 267 |
18.04.2024 12:18:53 | 3 | 6.3000 | +0.86 | (+15.81%) | 220 | 139 |
18.04.2024 10:56:01 | 2 | 6.1600 | +0.72 | (+13.24%) | 220 | 136 |
18.04.2024 10:35:31 | 1 | 6.0500 | +0.61 | (+11.21%) | 210 | 127 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 15:16:38 | 4 | 5.4400 | +0.62 | (+12.86%) | 210 | 114 |
17.04.2024 12:41:04 | 3 | 5.2200 | +0.40 | (+8.30%) | 460 | 240 |
17.04.2024 10:49:25 | 2 | 5.0500 | +0.23 | (+4.77%) | 100 | 51 |
17.04.2024 10:32:34 | 1 | 5.0000 | +0.18 | (+3.73%) | 1000 | 500 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:48:42 | 3 | 4.8200 | -0.18 | (-3.60%) | 450 | 217 |
16.04.2024 15:34:13 | 2 | 4.8200 | -0.18 | (-3.60%) | 500 | 241 |
16.04.2024 11:30:56 | 1 | 4.9200 | -0.08 | (-1.60%) | 450 | 221 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 10:57:53 | 3 | 5.0000 | +1.04 | (+26.26%) | 215 | 108 |
15.04.2024 09:14:14 | 2 | 4.9300 | +0.97 | (+24.49%) | 100 | 49 |
15.04.2024 09:13:30 | 1 | 4.9200 | +0.96 | (+24.24%) | 235 | 116 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 16:36:33 | 6 | 3.9600 | -0.80 | (-16.81%) | 450 | 178 |
12.04.2024 16:30:09 | 5 | 3.9900 | -0.77 | (-16.18%) | 400 | 160 |
12.04.2024 15:55:05 | 4 | 4.1200 | -0.64 | (-13.45%) | 200 | 82 |
12.04.2024 14:38:07 | 3 | 4.3000 | -0.46 | (-9.66%) | 235 | 101 |
12.04.2024 14:22:48 | 2 | 4.4200 | -0.34 | (-7.14%) | 125 | 55 |
12.04.2024 09:54:15 | 1 | 4.6200 | -0.14 | (-2.94%) | 220 | 102 |
Z ostatnich 5 dni