Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2019976
2.50-0.51(-16.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 16:44:47 | 15 | 2.5000 | -0.51 | (-16.94%) | 2900 | 73 |
28.03.2024 16:44:41 | 14 | 2.5000 | -0.51 | (-16.94%) | 500 | 13 |
28.03.2024 16:37:56 | 13 | 2.5600 | -0.45 | (-14.95%) | 600 | 15 |
28.03.2024 14:16:11 | 12 | 2.5600 | -0.45 | (-14.95%) | 400 | 10 |
28.03.2024 13:07:43 | 11 | 2.5700 | -0.44 | (-14.62%) | 18 | 0 |
28.03.2024 13:00:41 | 10 | 2.5900 | -0.42 | (-13.95%) | 23582 | 611 |
28.03.2024 11:43:47 | 9 | 2.6100 | -0.40 | (-13.29%) | 537 | 14 |
28.03.2024 11:07:54 | 8 | 2.6300 | -0.38 | (-12.62%) | 488 | 13 |
28.03.2024 11:00:31 | 7 | 2.5700 | -0.44 | (-14.62%) | 50000 | 1 285 |
28.03.2024 10:41:08 | 6 | 2.6200 | -0.39 | (-12.96%) | 600 | 16 |
28.03.2024 09:40:15 | 5 | 2.6900 | -0.32 | (-10.63%) | 500 | 13 |
28.03.2024 09:38:13 | 4 | 2.6800 | -0.33 | (-10.96%) | 500 | 13 |
28.03.2024 09:31:19 | 3 | 2.6900 | -0.32 | (-10.63%) | 300 | 8 |
28.03.2024 09:28:10 | 2 | 2.6600 | -0.35 | (-11.63%) | 1752 | 47 |
28.03.2024 09:06:22 | 1 | 2.7700 | -0.24 | (-7.97%) | 300 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 15:38:39 | 3 | 3.0300 | +0.02 | (+0.66%) | 5000 | 152 |
27.03.2024 09:37:12 | 2 | 3.0800 | +0.07 | (+2.33%) | 5000 | 154 |
27.03.2024 09:35:14 | 1 | 3.0200 | +0.01 | (+0.33%) | 50 | 2 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:47:16 | 8 | 3.0100 | -0.41 | (-11.99%) | 950 | 29 |
26.03.2024 15:54:01 | 7 | 3.0000 | -0.42 | (-12.28%) | 984 | 30 |
26.03.2024 15:36:38 | 6 | 2.9600 | -0.46 | (-13.45%) | 500 | 15 |
26.03.2024 12:43:13 | 5 | 3.2200 | -0.20 | (-5.85%) | 350 | 11 |
26.03.2024 12:13:07 | 4 | 3.4100 | -0.01 | (-0.29%) | 190 | 6 |
26.03.2024 12:07:58 | 3 | 3.4000 | -0.02 | (-0.58%) | 160 | 5 |
26.03.2024 09:20:10 | 2 | 3.4800 | +0.06 | (+1.75%) | 200 | 7 |
26.03.2024 09:06:01 | 1 | 3.4700 | +0.05 | (+1.46%) | 800 | 28 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 16:31:42 | 9 | 3.4200 | +0.30 | (+9.62%) | 500 | 17 |
25.03.2024 16:31:26 | 8 | 3.4100 | +0.29 | (+9.29%) | 818 | 28 |
25.03.2024 11:39:06 | 7 | 3.3500 | +0.23 | (+7.37%) | 100 | 3 |
25.03.2024 11:20:55 | 6 | 3.4000 | +0.28 | (+8.97%) | 500 | 17 |
25.03.2024 11:20:55 | 5 | 3.4000 | +0.28 | (+8.97%) | 500 | 17 |
25.03.2024 10:27:28 | 4 | 3.2500 | +0.13 | (+4.17%) | 1341 | 44 |
25.03.2024 09:46:04 | 3 | 3.1800 | +0.06 | (+1.92%) | 100 | 3 |
25.03.2024 09:17:45 | 2 | 3.0900 | -0.03 | (-0.96%) | 300 | 9 |
25.03.2024 09:10:49 | 1 | 3.1900 | +0.07 | (+2.24%) | 300 | 10 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 16:39:07 | 16 | 3.1200 | +0.31 | (+11.03%) | 10430 | 325 |
22.03.2024 16:31:54 | 15 | 3.1600 | +0.35 | (+12.46%) | 100 | 3 |
22.03.2024 16:29:06 | 14 | 3.1300 | +0.32 | (+11.39%) | 100 | 3 |
22.03.2024 16:28:03 | 13 | 3.1200 | +0.31 | (+11.03%) | 871 | 27 |
22.03.2024 16:20:03 | 12 | 3.0100 | +0.20 | (+7.12%) | 100 | 3 |
22.03.2024 15:27:00 | 11 | 2.9600 | +0.15 | (+5.34%) | 443 | 13 |
22.03.2024 14:39:37 | 10 | 2.9100 | +0.10 | (+3.56%) | 443 | 13 |
22.03.2024 13:41:57 | 9 | 2.9100 | +0.10 | (+3.56%) | 3581 | 104 |
22.03.2024 13:37:01 | 8 | 2.9000 | +0.09 | (+3.20%) | 419 | 12 |
22.03.2024 10:50:39 | 7 | 2.8700 | +0.06 | (+2.14%) | 1100 | 32 |
22.03.2024 10:26:13 | 6 | 2.8500 | +0.04 | (+1.42%) | 880 | 25 |
22.03.2024 09:51:27 | 5 | 2.8500 | +0.04 | (+1.42%) | 100 | 3 |
22.03.2024 09:12:41 | 4 | 2.9200 | +0.11 | (+3.91%) | 700 | 20 |
22.03.2024 09:05:00 | 3 | 2.9700 | +0.16 | (+5.69%) | 1667 | 50 |
22.03.2024 09:05:00 | 2 | 2.9600 | +0.15 | (+5.34%) | 443 | 13 |
22.03.2024 09:05:00 | 1 | 2.9600 | +0.15 | (+5.34%) | 129 | 4 |
Z ostatnich 5 dni