Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje INV (INVISTA)
2.80+0.08(+2.94%)INVISTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 07.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:51:54 | 6 | 2.8000 | +0.08 | (+2.94%) | 250 | 700 |
| 09:17:17 | 5 | 2.8200 | +0.10 | (+3.68%) | 210 | 592 |
| 09:17:13 | 4 | 2.8200 | +0.10 | (+3.68%) | 200 | 564 |
| 09:16:58 | 3 | 2.8200 | +0.10 | (+3.68%) | 50 | 141 |
| 09:16:58 | 2 | 2.8100 | +0.09 | (+3.31%) | 40 | 112 |
| 09:01:01 | 1 | 2.8100 | +0.09 | (+3.31%) | 10 | 28 |
| 06.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2022 15:57:44 | 8 | 2.7200 | -0.07 | (-2.51%) | 10 | 27 |
| 06.07.2022 15:57:00 | 7 | 2.6000 | -0.19 | (-6.81%) | 723 | 1 880 |
| 06.07.2022 15:57:00 | 6 | 2.6000 | -0.19 | (-6.81%) | 64 | 166 |
| 06.07.2022 13:40:46 | 5 | 2.7200 | -0.07 | (-2.51%) | 7 | 19 |
| 06.07.2022 12:49:58 | 4 | 2.6000 | -0.19 | (-6.81%) | 448 | 1 165 |
| 06.07.2022 12:00:21 | 3 | 2.6000 | -0.19 | (-6.81%) | 488 | 1 269 |
| 06.07.2022 11:59:21 | 2 | 2.6500 | -0.14 | (-5.02%) | 250 | 663 |
| 06.07.2022 09:00:00 | 1 | 2.8100 | +0.02 | (+0.72%) | 3 | 8 |
| 05.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.07.2022 15:58:24 | 13 | 2.7900 | -0.06 | (-2.11%) | 10 | 28 |
| 05.07.2022 15:57:40 | 12 | 2.6500 | -0.20 | (-7.02%) | 525 | 1 391 |
| 05.07.2022 15:51:30 | 11 | 2.6500 | -0.20 | (-7.02%) | 500 | 1 325 |
| 05.07.2022 15:51:30 | 10 | 2.6600 | -0.19 | (-6.67%) | 20 | 53 |
| 05.07.2022 15:51:30 | 9 | 2.6800 | -0.17 | (-5.96%) | 20 | 54 |
| 05.07.2022 11:58:02 | 8 | 2.6500 | -0.20 | (-7.02%) | 225 | 596 |
| 05.07.2022 11:58:02 | 7 | 2.7000 | -0.15 | (-5.26%) | 20 | 54 |
| 05.07.2022 11:58:02 | 6 | 2.7000 | -0.15 | (-5.26%) | 30 | 81 |
| 05.07.2022 11:41:15 | 5 | 2.7000 | -0.15 | (-5.26%) | 970 | 2 619 |
| 05.07.2022 11:41:15 | 4 | 2.7200 | -0.13 | (-4.56%) | 30 | 82 |
| 05.07.2022 11:39:28 | 3 | 2.7200 | -0.13 | (-4.56%) | 345 | 938 |
| 05.07.2022 11:39:28 | 2 | 2.7200 | -0.13 | (-4.56%) | 20 | 54 |
| 05.07.2022 11:28:24 | 1 | 2.8400 | -0.01 | (-0.35%) | 10 | 28 |
| 04.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2022 15:28:48 | 7 | 2.8500 | +0.01 | (+0.35%) | 10 | 29 |
| 04.07.2022 15:23:54 | 6 | 2.6000 | -0.24 | (-8.45%) | 159 | 413 |
| 04.07.2022 15:23:49 | 5 | 2.6000 | -0.24 | (-8.45%) | 500 | 1 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2022 15:23:49 | 4 | 2.6500 | -0.19 | (-6.69%) | 500 | 1 325 |
| 04.07.2022 15:23:46 | 3 | 2.6500 | -0.19 | (-6.69%) | 1000 | 2 650 |
| 04.07.2022 15:23:17 | 2 | 2.7000 | -0.14 | (-4.93%) | 1000 | 2 700 |
| 04.07.2022 09:09:10 | 1 | 2.8500 | +0.01 | (+0.35%) | 6 | 17 |
| 01.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2022 10:06:47 | 13 | 2.8400 | -0.06 | (-2.07%) | 100 | 284 |
| 01.07.2022 10:04:35 | 12 | 2.8300 | -0.07 | (-2.41%) | 20 | 57 |
| 01.07.2022 09:42:44 | 11 | 2.8000 | -0.10 | (-3.45%) | 50 | 140 |
| 01.07.2022 09:42:37 | 10 | 2.7800 | -0.12 | (-4.14%) | 20 | 56 |
| 01.07.2022 09:42:30 | 9 | 2.7600 | -0.14 | (-4.83%) | 20 | 55 |
| 01.07.2022 09:12:56 | 8 | 2.6100 | -0.29 | (-10.00%) | 20 | 52 |
| 01.07.2022 09:12:56 | 7 | 2.6100 | -0.29 | (-10.00%) | 50 | 131 |
| 01.07.2022 09:12:56 | 6 | 2.6100 | -0.29 | (-10.00%) | 20 | 52 |
| 01.07.2022 09:12:56 | 5 | 2.6100 | -0.29 | (-10.00%) | 20 | 52 |
| 01.07.2022 09:12:56 | 4 | 2.6100 | -0.29 | (-10.00%) | 20 | 52 |
| 01.07.2022 09:12:56 | 3 | 2.6100 | -0.29 | (-10.00%) | 20 | 52 |
| 01.07.2022 09:04:40 | 2 | 2.7200 | -0.18 | (-6.21%) | 375 | 1 020 |
| 01.07.2022 09:00:00 | 1 | 2.8800 | -0.02 | (-0.69%) | 450 | 1 296 |
| 30.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2022 16:24:22 | 31 | 2.9000 | +0.27 | (+10.27%) | 70 | 203 |
| 30.06.2022 16:24:22 | 30 | 2.8900 | +0.26 | (+9.89%) | 100 | 289 |
| 30.06.2022 12:48:15 | 29 | 2.9300 | +0.30 | (+11.41%) | 40 | 117 |
| 30.06.2022 12:47:25 | 28 | 2.9300 | +0.30 | (+11.41%) | 30 | 88 |
| 30.06.2022 12:46:39 | 27 | 2.9300 | +0.30 | (+11.41%) | 20 | 59 |
| 30.06.2022 12:46:29 | 26 | 2.9200 | +0.29 | (+11.03%) | 100 | 292 |
| 30.06.2022 12:46:23 | 25 | 2.9100 | +0.28 | (+10.65%) | 20 | 58 |
| 30.06.2022 12:46:14 | 24 | 2.9000 | +0.27 | (+10.27%) | 500 | 1 450 |
| 30.06.2022 12:46:14 | 23 | 2.9000 | +0.27 | (+10.27%) | 100 | 290 |
| 30.06.2022 12:45:59 | 22 | 2.8900 | +0.26 | (+9.89%) | 50 | 145 |
| 30.06.2022 12:45:39 | 21 | 2.8800 | +0.25 | (+9.51%) | 70 | 202 |
| 30.06.2022 12:44:59 | 20 | 2.8800 | +0.25 | (+9.51%) | 40 | 115 |
| 30.06.2022 12:44:59 | 19 | 2.8600 | +0.23 | (+8.75%) | 20 | 57 |
| 30.06.2022 12:44:59 | 18 | 2.8400 | +0.21 | (+7.98%) | 20 | 57 |
| 30.06.2022 12:44:59 | 17 | 2.8200 | +0.19 | (+7.22%) | 20 | 56 |
| 30.06.2022 12:44:48 | 16 | 2.8000 | +0.17 | (+6.46%) | 348 | 974 |
| 30.06.2022 12:44:48 | 15 | 2.8000 | +0.17 | (+6.46%) | 907 | 2 540 |
| 30.06.2022 12:44:08 | 14 | 2.8000 | +0.17 | (+6.46%) | 20 | 56 |
| 30.06.2022 12:44:08 | 13 | 2.8000 | +0.17 | (+6.46%) | 90 | 252 |
| 30.06.2022 12:44:08 | 12 | 2.7800 | +0.15 | (+5.70%) | 40 | 111 |
| 30.06.2022 12:43:53 | 11 | 2.7800 | +0.15 | (+5.70%) | 10 | 28 |
| 30.06.2022 12:43:53 | 10 | 2.7800 | +0.15 | (+5.70%) | 20 | 56 |
| 30.06.2022 12:43:53 | 9 | 2.7700 | +0.14 | (+5.32%) | 30 | 83 |
| 30.06.2022 12:43:53 | 8 | 2.7600 | +0.13 | (+4.94%) | 20 | 55 |
| 30.06.2022 12:43:53 | 7 | 2.7500 | +0.12 | (+4.56%) | 20 | 55 |
| 30.06.2022 12:43:41 | 6 | 2.7400 | +0.11 | (+4.18%) | 20 | 55 |
| 30.06.2022 12:43:34 | 5 | 2.7300 | +0.10 | (+3.80%) | 20 | 55 |
| 30.06.2022 12:43:26 | 4 | 2.7200 | +0.09 | (+3.42%) | 20 | 54 |
| 30.06.2022 12:43:02 | 3 | 2.7000 | +0.07 | (+2.66%) | 20 | 54 |
| 30.06.2022 12:42:46 | 2 | 2.6800 | +0.05 | (+1.90%) | 20 | 54 |
| 30.06.2022 12:42:40 | 1 | 2.6700 | +0.04 | (+1.52%) | 200 | 534 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 40 493 575 |
| Sektor: | GPW: Finanse inne |
| Branża: | Działalność inwestycyjna |
Invista jest spółką inwestycyjną, w portfelu której znajdują się akcje, wierzytelności i nieruchomości. Spółka specjalizuje się w obszarach... Invista jest spółką inwestycyjną, w portfelu której znajdują się akcje, wierzytelności i nieruchomości. Spółka specjalizuje się w obszarach roszczeń pobierutowskich i akcji pracowniczych. W ramach funduszy specjalnych sytuacji oraz private equity świadczy również usługi w zakresie tworzenia i zarządzania portfelem inwestycji kapitałowych w różnych segmentach gospodarki.
| Nazwa: | INVISTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Szucha 13/15 lok 16, 00-580, Warszawa, POLSKA |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| Telefon: | +48 (22) 127 54 22 |
| WWW: | http://www.invista.com.pl/ |
